Résultats de recherche warrants - page 157
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2AW27 |  | Warrants Call | STMICROEL… | 49,000 | 21/08/26 | 33,85% | 0,420 | 0,430 | -2,30% | 19,01 | SOCIETE GENERALE |
DE000FG1K2V9 | | Warrants Call | COINBASE … | 185,000 | 19/03/27 | 48,97% | 0,420 | 0,430 | -2,30% | 3,06 | SOCIETE GENERALE |
DE000FD5MKS4 | | Warrants Call | Gold | 5 000,000 | 19/03/27 | 28,32% | 1,270 | 1,280 | -2,30% | 9,03 | SOCIETE GENERALE |
DE000FG3ATG7 | | Warrants Call | KERING | 288,620 | 18/12/26 | 46,03% | 0,420 | 0,430 | -2,30% | 5,91 | SOCIETE GENERALE |
DE000FE2JD18 | | Warrants Put | Gold | 3 900,000 | 18/06/27 | 22,12% | 1,270 | 1,280 | -2,30% | 6,93 | SOCIETE GENERALE |
DE000FE4DY33 | | Warrants Call | IBM | 320,000 | 18/12/26 | 16,60% | 0,420 | 0,430 | -2,30% | 7,91 | SOCIETE GENERALE |
DE000FE5VG16 | | Warrants Put | DAX | 23 500,000 | 19/03/27 | 18,05% | 4,660 | 4,680 | -2,30% | 10,23 | SOCIETE GENERALE |
DE000FG2AXW8 | | Warrants Call | PALANTIR … | 130,000 | 18/09/26 | 96,00% | 0,000 | 0,000 | -2,30% | 3,47 | SOCIETE GENERALE |
DE000FG27GA1 | | Warrants Call | HERMES IN… | 1 650,000 | 16/10/26 | 43,61% | 0,630 | 0,640 | -2,31% | 10,69 | SOCIETE GENERALE |
DE000FG27GE3 | | Warrants Put | HERMES IN… | 1 550,000 | 16/10/26 | 38,33% | 0,630 | 0,640 | -2,31% | 9,54 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW4AQJ4 | | Warrants Call | ENGIE | 40,000 | 19/03/27 | 10,36% | 0,035 | 0,040 | -3,85% | 6,66 | GOLDMAN SACHS |
DE000GU913A3 | | Warrants Call | ENGIE | 35,000 | 18/12/26 | 12,51% | 0,035 | 0,040 | -3,85% | 8,05 | GOLDMAN SACHS |
DE000GW2TEE5 | | Warrants Call | AIR FRANC… | 8,000 | 18/06/27 | 83,70% | 0,523 | 0,525 | -3,85% | 1,95 | GOLDMAN SACHS |
DE000GN0THD5 | | Warrants Call | EURONEXT | 140,000 | 19/03/27 | 74,00% | 2,580 | 2,630 | -3,87% | 4,46 | GOLDMAN SACHS |
DE000GW31L06 | | Warrants Put | DAX | 23 500,000 | 18/12/26 | 14,49% | 2,505 | 0,000 | -3,88% | 15,28 | GOLDMAN SACHS |
DE000GU9E5E7 | | Warrants Put | AIR FRANC… | 14,000 | 18/09/26 | 85,16% | 1,850 | 1,870 | -3,88% | 5,69 | GOLDMAN SACHS |
DE000GW5H2K8 | | Warrants Call | DOW JONES… | 53 000,000 | 18/12/26 | 58,37% | 2,212 | 2,219 | -3,88% | 13,96 | GOLDMAN SACHS |
DE000GU9E5D9 | | Warrants Put | NASDAQ 10… | 22 000,000 | 19/03/27 | 7,29% | 2,524 | 0,000 | -3,88% | 8,58 | GOLDMAN SACHS |
DE000GU21WM5 | | Warrants Call | EDENRED | 40,000 | 18/12/26 | 18,95% | 0,083 | 0,090 | -3,89% | 6,04 | GOLDMAN SACHS |
DE000GW16CM3 | | Warrants Put | S&P 500 | 5 500,000 | 20/11/26 | 2,05% | 0,111 | 0,000 | -3,90% | 13,45 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ73P90 | Warrants Put | DAX | 18 250,000 | 18/12/26 | 1,91% | 0,520 | 0,530 | 0,00% | 9,75 | VONTOBEL | |
DE000VJ73PG4 | Warrants Put | DAX | 19 500,000 | 18/09/26 | 0,37% | 0,044 | 0,100 | 0,00% | 9,69 | VONTOBEL | |
DE000VJ73PH2 | Warrants Put | DAX | 18 750,000 | 18/09/26 | 0,27% | 0,020 | 0,100 | 0,00% | 7,17 | VONTOBEL | |
DE000VJ73PK6 | Warrants Put | DAX | 19 250,000 | 18/09/26 | 0,33% | 0,038 | 0,100 | 0,00% | 8,78 | VONTOBEL | |
DE000VJ73PM2 | Warrants Put | DAX | 19 000,000 | 18/09/26 | 0,30% | 0,034 | 0,100 | 0,00% | 7,91 | VONTOBEL | |
DE000VJ73S14 | Warrants Put | S AND P 5… | 5 400,000 | 18/09/26 | 0,43% | 0,001 | 0,050 | 0,00% | 5,87 | VONTOBEL | |
DE000VJ73SZ8 | Warrants Put | S AND P 5… | 5 600,000 | 18/09/26 | 0,55% | - | - | 0,00% | 7,42 | VONTOBEL | |
DE000VJ7E978 | Warrants Put | DAX | 20 250,000 | 18/09/26 | 0,49% | 0,064 | 0,100 | 0,00% | 13,03 | VONTOBEL | |
DE000VJ7L5L7 | Warrants Put | DAX | 20 000,000 | 18/09/26 | 0,45% | 0,056 | 0,100 | 0,00% | 11,80 | VONTOBEL | |
DE000VJ85R37 | Warrants Call | TOTALENER… | 90,000 | 18/09/26 | 1,35% | 0,006 | 0,045 | 0,00% | 4,53 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 3,11 | +26,68% | |
| 0,0684 | +20,42% | |
| 0,71 | +14,52% | |
| 1,826 | -16,62% | |
| 8 647,34 | -0,04% |
Chargement...
