Résultats de recherche warrants - page 156
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6NHA3 |  | Warrants Call | Gold | 4 850,000 | 19/03/27 | 34,36% | 1,570 | 1,580 | -1,87% | 8,63 | SOCIETE GENERALE |
DE000FE6ZLN2 | | Warrants Call | ELI LILLY… | 1 350,000 | 18/12/26 | 37,01% | 0,520 | 0,530 | -1,87% | 7,29 | SOCIETE GENERALE |
DE000FG1K443 | | Warrants Call | KLEPIERRE | 39,000 | 19/03/27 | 52,09% | 0,520 | 0,530 | -1,87% | 7,63 | SOCIETE GENERALE |
DE000FE5GLQ7 | | Warrants Call | AIR FRANC… | 9,500 | 18/06/27 | 78,94% | 3,910 | 3,940 | -1,88% | 2,45 | SOCIETE GENERALE |
DE000FE3RJH2 | | Warrants Call | INFINEON … | 50,000 | 18/09/26 | 91,11% | 2,610 | 2,620 | -1,88% | 4,34 | SOCIETE GENERALE |
DE000FG2FWJ6 | | Warrants Put | DAX | 24 000,000 | 18/06/27 | 22,57% | 7,300 | 7,340 | -1,88% | 8,13 | SOCIETE GENERALE |
DE000FD9BRF1 | | Warrants Put | Gold | 4 600,000 | 18/12/26 | 63,18% | 3,120 | 3,130 | -1,88% | 7,38 | SOCIETE GENERALE |
DE000FG0C343 | | Warrants Put | HERMES IN… | 1 750,000 | 21/08/26 | 98,72% | 1,550 | 1,570 | -1,89% | 9,96 | SOCIETE GENERALE |
DE000FE4MUL0 | | Warrants Call | CAC 40 | 8 300,000 | 21/08/26 | 96,80% | 1,810 | 1,830 | -1,89% | 23,01 | SOCIETE GENERALE |
DE000FD2JXJ9 | | Warrants Put | HERMES IN… | 1 700,000 | 18/09/26 | 71,67% | 1,290 | 1,300 | -1,89% | 8,72 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU5FQ91 | | Warrants Put | NASDAQ 10… | 25 000,000 | 20/11/26 | 8,64% | 1,806 | 0,000 | -3,47% | 14,06 | GOLDMAN SACHS |
DE000GU75NV1 | | Warrants Call | COINBASE … | 200,000 | 15/01/27 | 34,37% | 1,228 | 1,328 | -3,47% | 3,93 | GOLDMAN SACHS |
DE000GU75PE2 | | Warrants Call | DOW JONES… | 52 000,000 | 18/09/26 | 79,08% | 2,080 | 0,000 | -3,48% | 20,16 | GOLDMAN SACHS |
DE000GW2EC48 | | Warrants Call | VALEO | 10,000 | 18/06/27 | 81,70% | 0,592 | 0,595 | -3,50% | 2,00 | GOLDMAN SACHS |
DE000GJ97DB1 | | Warrants Put | CAC 40 | 7 650,000 | 18/12/26 | 13,59% | 0,690 | 0,000 | -3,50% | 15,86 | GOLDMAN SACHS |
DE000GW8QRH3 | | Warrants Put | LVMH | 300,000 | 18/06/27 | 9,54% | 0,094 | 0,099 | -3,50% | 4,48 | GOLDMAN SACHS |
DE000GU8NLJ1 | | Warrants Put | NASDAQ 10… | 23 500,000 | 20/11/26 | 5,35% | 1,157 | 0,000 | -3,50% | 13,50 | GOLDMAN SACHS |
DE000GU21255 | | Warrants Put | CAC 40 | 5 800,000 | 19/03/27 | 3,31% | 0,270 | 0,280 | -3,51% | 9,74 | GOLDMAN SACHS |
DE000GU21KJ6 | | Warrants Call | SOCIETE G… | 80,000 | 18/12/26 | 59,95% | 0,820 | 0,830 | -3,51% | 6,00 | GOLDMAN SACHS |
DE000GW5ECZ9 | | Warrants Put | INTEL | 80,000 | 19/03/27 | 20,83% | 0,815 | 0,835 | -3,51% | 2,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2J932 | Warrants Call | STELLANTIS | 6,500 | 18/09/26 | 1,04% | 0,001 | 0,000 | 0,00% | 24,34 | BNP PARIBAS | |
NLBNPFR2GF65 | Warrants Call | Gold | 5 250,000 | 18/09/26 | 2,00% | 0,030 | 0,000 | 0,00% | 37,88 | BNP PARIBAS | |
DE000VY6S500 | Warrants Put | TSMC (TAI… | 400,000 | 18/09/26 | 23,18% | 0,750 | 0,780 | 0,00% | 10,91 | VONTOBEL | |
NLBNPFR2F2Z8 | Warrants Put | CREDIT AG… | 16,000 | 18/09/26 | 0,64% | 0,001 | 0,000 | 0,00% | 64,54 | BNP PARIBAS | |
DE000VY30F53 | Warrants Call | S AND P 5… | 8 600,000 | 18/12/26 | 8,96% | 0,380 | 0,390 | 0,00% | 15,51 | VONTOBEL | |
DE000VY342Y2 | Warrants Put | ROCKET LAB | 44,000 | 18/09/26 | 0,54% | 0,006 | 0,016 | 0,00% | 2,39 | VONTOBEL | |
NLBNPFR2GF40 | Warrants Call | Gold | 5 150,000 | 18/09/26 | 2,00% | 0,020 | 0,000 | 0,00% | 25,25 | BNP PARIBAS | |
DE000VY3GLH7 | Warrants Call | ALPHABET-C | 500,000 | 18/09/26 | 0,25% | - | - | 0,00% | 0,00 | VONTOBEL | |
NLBNPFR2DZC1 | Warrants Call | ACCOR | 50,000 | 18/09/26 | 20,55% | 0,100 | 0,110 | 0,00% | 19,18 | BNP PARIBAS | |
DE000VY3GLS4 | Warrants Call | ALPHABET-C | 500,000 | 18/12/26 | 4,16% | 0,174 | 0,184 | 0,00% | 6,67 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 3,242 | +32,06% | |
| 0,0678 | +19,37% | |
| 0,709 | +14,35% | |
| 1,858 | -15,16% | |
| 8 659,88 | +0,11% |
Chargement...
