Résultats de recherche warrants - page 155
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2WAF5 |  | Warrants Call | Silver | 62,000 | 18/06/27 | 63,05% | 2,570 | 2,590 | -1,15% | 3,40 | SOCIETE GENERALE |
DE000FE5TQR7 | | Warrants Call | NASDAQ 10… | 31 400,000 | 18/12/26 | 43,19% | 9,880 | 9,900 | -1,15% | 11,39 | SOCIETE GENERALE |
DE000FG2LCL2 | | Warrants Put | SPACEX | 110,000 | 17/06/27 | 22,01% | 2,990 | 3,010 | -1,15% | 1,82 | SOCIETE GENERALE |
DE000FE6G4Y5 | | Warrants Call | CAC 40 | 8 650,000 | 18/12/26 | 54,85% | 1,690 | 1,700 | -1,17% | 13,81 | SOCIETE GENERALE |
DE000FE6ZLT9 | | Warrants Call | GOLDMAN S… | 1 110,000 | 18/12/26 | 42,91% | 1,230 | 1,300 | -1,17% | 7,40 | SOCIETE GENERALE |
DE000FG0WTF9 | | Warrants Put | SPACEX | 100,000 | 19/03/27 | 17,06% | 1,680 | 1,690 | -1,17% | 2,50 | SOCIETE GENERALE |
DE000FG1K3D5 | | Warrants Call | PALANTIR … | 140,000 | 21/08/26 | 98,87% | 1,680 | 0,000 | -1,18% | 4,59 | SOCIETE GENERALE |
DE000FE5TQF2 | | Warrants Call | DOW JONES… | 51 000,000 | 18/12/26 | 72,82% | 3,770 | 3,790 | -1,18% | 8,91 | SOCIETE GENERALE |
DE000FG1Z912 | | Warrants Put | APPLE | 345,000 | 18/09/26 | 92,64% | 3,350 | 3,360 | -1,18% | 7,28 | SOCIETE GENERALE |
DE000FD9WBN5 | | Warrants Call | PALANTIR … | 165,000 | 18/09/26 | 72,07% | 0,830 | 0,840 | -1,18% | 6,85 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN0DPM3 | | Warrants Call | ASML HLDG | 1 600,000 | 18/09/26 | 53,96% | 0,910 | 0,930 | -2,65% | 8,26 | GOLDMAN SACHS |
DE000GW7XYJ3 | | Warrants Put | NASDAQ 10… | 17 500,000 | 17/09/27 | 4,61% | 2,350 | 2,370 | -2,67% | 5,80 | GOLDMAN SACHS |
DE000GU2FA43 | | Warrants Call | RENAULT | 40,000 | 18/12/26 | 13,85% | 0,052 | 0,057 | -2,68% | 6,52 | GOLDMAN SACHS |
DE000GW3WZD4 | | Warrants Call | HERMES IN… | 1 500,000 | 18/06/27 | 62,82% | 2,530 | 2,550 | -2,68% | 3,77 | GOLDMAN SACHS |
DE000GW6R7U3 | | Warrants Call | HERMES IN… | 1 400,000 | 19/03/27 | 71,42% | 2,880 | 2,900 | -2,69% | 3,78 | GOLDMAN SACHS |
DE000GU2EFC0 | | Warrants Put | 4 500,000 | 18/06/27 | 6,21% | 0,540 | 0,000 | -2,70% | 7,03 | GOLDMAN SACHS | |
DE000GJ8ZU34 | | Warrants Put | CAC 40 | 6 300,000 | 18/12/26 | 2,97% | 0,180 | 0,000 | -2,70% | 12,90 | GOLDMAN SACHS |
DE000GN1JGC8 | | Warrants Call | AMAZON.COM | 450,000 | 17/06/27 | 9,58% | 0,037 | 0,038 | -2,70% | 6,69 | GOLDMAN SACHS |
DE000GU214Z3 | | Warrants Put | CAC 40 | 5 200,000 | 19/03/27 | 1,94% | 0,180 | 0,000 | -2,70% | 8,87 | GOLDMAN SACHS |
DE000GU2EBN6 | | Warrants Put | CAC 40 | 4 800,000 | 19/03/27 | 1,73% | 0,180 | 0,000 | -2,70% | 7,89 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3GK08 | Warrants Call | ROCKET LAB | 140,000 | 18/12/26 | 19,95% | 0,440 | 0,450 | 0,00% | 3,09 | VONTOBEL | |
DE000VY3GK16 | Warrants Call | ROCKET LAB | 110,000 | 18/12/26 | 35,34% | 0,780 | 0,790 | 0,00% | 3,08 | VONTOBEL | |
DE000VY3GK40 | Warrants Call | ROCKET LAB | 120,000 | 18/12/26 | 29,16% | 0,640 | 0,650 | 0,00% | 3,08 | VONTOBEL | |
DE000VY3GK81 | Warrants Put | ROCKET LAB | 60,000 | 18/12/26 | 18,75% | 0,560 | 0,570 | 0,00% | 2,29 | VONTOBEL | |
DE000VY3GKX6 | Warrants Call | ROCKET LAB | 130,000 | 18/12/26 | 24,09% | 0,530 | 0,540 | 0,00% | 3,11 | VONTOBEL | |
DE000VY3GLD6 | Warrants Put | ROCKET LAB | 30,000 | 18/12/26 | 1,26% | 0,034 | 0,044 | 0,00% | 2,00 | VONTOBEL | |
NLBNPFR2IH95 | Warrants Call | BEKAERT | 45,000 | 18/09/26 | 3,50% | 0,001 | 0,000 | 0,00% | 137,16 | BNP PARIBAS | |
DE000VY3GLH7 | Warrants Call | ALPHABET-C | 500,000 | 18/09/26 | 0,25% | - | - | 0,00% | 0,00 | VONTOBEL | |
NLBNPFR2ITT7 | Warrants Call | Silver | 104,000 | 18/09/26 | 1,08% | 0,010 | 0,000 | 0,00% | 0,00 | BNP PARIBAS | |
DE000VY3GLW6 | Warrants Call | ALPHABET-C | 500,000 | 19/03/27 | 10,94% | 0,560 | 0,570 | 0,00% | 5,72 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,069 | +21,48% | |
| 0,624 | +0,65% | |
| 2,899 | +18,09% | |
| 88,42 | +1,63% | |
| 1,814 | -17,17% |
Chargement...
