Résultats de recherche warrants - page 155
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA0XTG1 |  | Warrants Put | NASDAQ 10… | 20 000,000 | 20/03/26 | 11,51% | 2,830 | 2,840 | -12,09% | 9,59 | SOCIETE GENERALE |
DE000FD3R8E0 | | Warrants Put | NASDAQ 10… | 24 600,000 | 16/01/26 | 47,72% | 8,930 | 8,940 | -12,10% | 12,97 | SOCIETE GENERALE |
DE000FD1C9J6 | | Warrants Call | ASML HLDG | 970,000 | 20/03/26 | 33,09% | 1,800 | 1,830 | -12,11% | 7,21 | SOCIETE GENERALE |
DE000SJ762H0 | | Warrants Put | CAC 40 | 7 400,000 | 20/03/26 | 22,47% | 0,720 | 0,730 | -12,12% | 12,70 | SOCIETE GENERALE |
DE000FD2G6B4 | | Warrants Call | NVIDIA | 227,500 | 16/01/26 | 13,81% | 0,140 | 0,150 | -12,12% | 11,55 | SOCIETE GENERALE |
DE000FA5WKJ5 | | Warrants Call | UBER TECH | 89,000 | 19/12/25 | 29,49% | 0,140 | 0,150 | -12,12% | 15,21 | SOCIETE GENERALE |
DE000FD0WUQ7 | | Warrants Call | WALMART | 97,500 | 20/03/26 | 75,37% | 1,010 | 1,020 | -12,12% | 6,66 | SOCIETE GENERALE |
DE000FD1XUN0 | | Warrants Call | SOITEC | 42,500 | 18/09/26 | 23,82% | 0,000 | 0,000 | -12,12% | 3,71 | SOCIETE GENERALE |
DE000FA10930 | | Warrants Put | CAC 40 | 7 150,000 | 19/12/25 | 8,04% | 0,140 | 0,150 | -12,12% | 23,04 | SOCIETE GENERALE |
DE000FA8XSH4 | | Warrants Put | DOW JONES… | 43 000,000 | 20/03/26 | 22,82% | 0,790 | 0,800 | -12,15% | 12,12 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV60YL9 | | Warrants Put | INTEL | 15,000 | 16/01/26 | 3,51% | 0,034 | 0,037 | 0,00% | 3,50 | GOLDMAN SACHS |
DE000GU2EF31 | | Warrants Put | 4 000,000 | 17/04/26 | 5,58% | 0,320 | 0,350 | 0,00% | 8,86 | GOLDMAN SACHS | |
DE000GU2ENX0 | | Warrants Put | VINCI | 60,000 | 19/06/26 | 3,08% | 0,070 | 0,220 | 0,00% | 1,68 | GOLDMAN SACHS |
DE000GU2ETD9 | | Warrants Put | JCDECAUX | 10,000 | 19/12/25 | 10,11% | 0,031 | 0,041 | 0,00% | 3,68 | GOLDMAN SACHS |
DE000GU2EVM6 | | Warrants Call | AIR LIQUI… | 250,000 | 18/12/26 | 4,31% | 0,060 | 0,130 | 0,00% | 5,54 | GOLDMAN SACHS |
DE000GU2F6T9 | | Warrants Put | ENGIE | 18,000 | 18/12/26 | 21,44% | 0,090 | 0,110 | 0,00% | 4,24 | GOLDMAN SACHS |
DE000GV68R15 | | Warrants Call | PFIZER | 35,000 | 16/01/26 | 12,26% | 0,034 | 0,037 | 0,00% | 8,36 | GOLDMAN SACHS |
DE000GV6PYB9 | | Warrants Call | PFIZER | 40,000 | 18/06/26 | 11,75% | 0,042 | 0,045 | 0,00% | 6,59 | GOLDMAN SACHS |
DE000GV705F1 | | Warrants Put | ALPHABET-C | 120,000 | 18/09/26 | 3,76% | 0,037 | 0,040 | 0,00% | 2,99 | GOLDMAN SACHS |
DE000GU2EUK2 | | Warrants Call | SAINT-GOB… | 120,000 | 20/03/26 | 4,53% | 0,030 | 0,180 | 0,00% | 2,06 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK8SWF8 | Warrants Call | SOCIETE G… | 58,000 | 19/06/26 | 55,66% | 1,050 | 1,140 | +0,92% | 5,65 | VONTOBEL | |
NLBNPFR2ERO1 | Warrants Put | Gold | 3 850,000 | 19/06/26 | 28,00% | 1,090 | 1,120 | +0,92% | 9,33 | BNP PARIBAS | |
NLBNPFR29JB1 | Warrants Put | TESLA | 325,000 | 18/12/26 | 21,30% | 4,400 | 4,410 | +0,92% | 1,74 | BNP PARIBAS | |
DE000VH5YL40 | Warrants Put | AMD (ADVA… | 250,000 | 18/06/26 | 59,16% | 5,510 | 5,520 | +0,91% | 1,90 | VONTOBEL | |
DE000VH5PRL3 | Warrants Put | AMD (ADVA… | 200,000 | 19/12/25 | 41,30% | 1,100 | 1,110 | +0,91% | 6,55 | VONTOBEL | |
DE000VH3TW04 | Warrants Put | TESLA | 420,000 | 20/03/26 | 48,53% | 5,560 | 5,570 | +0,91% | 3,23 | VONTOBEL | |
NLBNPFR2E3E2 | Warrants Put | NASDAQ 10… | 24 400,000 | 18/06/26 | 41,00% | 14,490 | 14,500 | +0,90% | 6,34 | BNP PARIBAS | |
DE000VH3T5Q6 | Warrants Put | TESLA | 420,000 | 18/09/26 | 41,10% | 7,860 | 7,870 | +0,90% | 1,88 | VONTOBEL | |
DE000VK70KV8 | Warrants Put | EUR/USD S… | 1,100 | 20/03/26 | 6,70% | 0,000 | 0,000 | +0,90% | 27,71 | VONTOBEL | |
DE000VH3TW53 | Warrants Put | TESLA | 400,000 | 20/03/26 | 41,62% | 4,550 | 4,560 | +0,89% | 3,38 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
