Résultats de recherche warrants - page 154
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG006U3 |  | Warrants Call | NEXANS | 150,000 | 19/03/27 | 53,72% | 0,870 | 0,910 | -4,30% | 4,23 | SOCIETE GENERALE |
DE000FE42C23 | | Warrants Call | STMICROEL… | 54,500 | 19/03/27 | 49,08% | 3,190 | 3,260 | -4,30% | 3,46 | SOCIETE GENERALE |
DE000FE2Y9E8 | | Warrants Call | BARRICK M… | 38,500 | 18/09/26 | 68,87% | 1,550 | 1,560 | -4,31% | 7,93 | SOCIETE GENERALE |
DE000FE56026 | | Warrants Call | WALMART | 117,500 | 18/12/26 | 51,25% | 0,660 | 0,670 | -4,32% | 7,98 | SOCIETE GENERALE |
DE000FE6G4U3 | | Warrants Call | CAC 40 | 8 250,000 | 18/12/26 | 72,17% | 3,080 | 3,090 | -4,34% | 10,09 | SOCIETE GENERALE |
DE000FE2WRD6 | | Warrants Call | ARCELORMI… | 48,500 | 18/09/26 | 96,33% | 7,640 | 7,770 | -4,35% | 3,91 | SOCIETE GENERALE |
DE000FG0C889 | | Warrants Put | AIR FRANC… | 12,000 | 18/09/26 | 40,68% | 0,530 | 0,570 | -4,35% | 8,31 | SOCIETE GENERALE |
DE000FD90VC1 | | Warrants Put | STELLANTIS | 5,500 | 18/09/26 | 82,53% | 0,860 | 0,900 | -4,35% | 4,17 | SOCIETE GENERALE |
DE000FG27F68 | | Warrants Call | CREDIT AG… | 23,000 | 18/12/26 | 15,55% | 0,100 | 0,120 | -4,35% | 13,07 | SOCIETE GENERALE |
DE000FE4P6R5 | | Warrants Call | RENAULT | 35,500 | 18/09/26 | 4,66% | 0,000 | 0,000 | -4,35% | 6,63 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN0MZ75 | | Warrants Put | APPLE | 250,000 | 17/09/27 | 19,61% | 1,009 | 1,029 | -2,30% | 5,77 | GOLDMAN SACHS |
DE000GU3EMC4 | | Warrants Call | CAC 40 | 7 200,000 | 19/03/27 | 83,70% | 16,340 | 16,350 | -2,30% | 4,45 | GOLDMAN SACHS |
DE000GW883V2 | | Warrants Put | S&P 500 | 7 000,000 | 21/05/27 | 22,38% | 1,690 | 1,700 | -2,31% | 10,14 | GOLDMAN SACHS |
DE000GW478D9 | | Warrants Call | CAC 40 | 8 000,000 | 17/03/28 | 66,61% | 12,490 | 12,500 | -2,31% | 4,62 | GOLDMAN SACHS |
DE000GW3TLQ2 | | Warrants Put | DAX | 17 500,000 | 18/09/26 | 0,24% | 0,027 | 0,100 | -2,31% | 6,32 | GOLDMAN SACHS |
DE000GW5N934 | | Warrants Put | NASDAQ 10… | 32 000,000 | 17/12/27 | 63,14% | 30,541 | 30,571 | -2,31% | 6,25 | GOLDMAN SACHS |
DE000GW85P07 | | Warrants Put | NASDAQ 10… | 33 500,000 | 17/12/27 | 84,52% | 37,150 | 37,180 | -2,31% | 6,86 | GOLDMAN SACHS |
DE000GW737N7 | | Warrants Put | APPLE | 300,000 | 17/09/27 | 43,35% | 2,437 | 2,457 | -2,32% | 5,30 | GOLDMAN SACHS |
DE000GJ8ZVA8 | | Warrants Put | DOW JONES… | 44 000,000 | 18/12/26 | 5,44% | 1,650 | 0,000 | -2,32% | 15,87 | GOLDMAN SACHS |
DE000GW8KUB3 | | Warrants Put | S&P 500 | 8 000,000 | 16/07/27 | 58,78% | 4,210 | 4,220 | -2,32% | 10,78 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ144J2 | Warrants Call | DAX | 28 750,000 | 18/12/26 | 14,61% | 2,380 | 2,390 | +0,42% | 17,10 | VONTOBEL | |
NLBNPFR2MUD1 | Warrants Put | AMD (ADVA… | 625,000 | 17/06/27 | 52,60% | 16,810 | 16,820 | +0,42% | 1,36 | BNP PARIBAS | |
NLBNPFR2GON5 | Warrants Put | AIR FRANC… | 12,000 | 17/12/27 | 33,98% | 0,000 | 0,000 | +0,42% | 1,71 | BNP PARIBAS | |
NLBNPFR2LDM0 | Warrants Call | DAX | 25 250,000 | 18/12/26 | 72,00% | 19,290 | 19,310 | +0,42% | 10,01 | BNP PARIBAS | |
NLBNPFR2KI58 | Warrants Call | AMD (ADVA… | 400,000 | 19/03/27 | 77,60% | 12,060 | 12,070 | +0,42% | 2,63 | BNP PARIBAS | |
DE000VY2YK15 | Warrants Put | AMD (ADVA… | 350,000 | 19/03/27 | 14,41% | 2,430 | 2,440 | +0,41% | 2,72 | VONTOBEL | |
DE000VJ14K71 | Warrants Call | AMD (ADVA… | 300,000 | 18/12/26 | 95,80% | 16,990 | 0,000 | +0,41% | 0,00 | VONTOBEL | |
DE000VY9Z1B8 | Warrants Call | RIGETTI C… | 16,000 | 18/12/26 | 72,60% | 4,890 | 4,910 | +0,41% | 2,37 | VONTOBEL | |
NLBNPFR2LNC0 | Warrants Call | DOW JONES… | 56 000,000 | 17/06/27 | 50,00% | 2,460 | 2,470 | +0,41% | 9,59 | BNP PARIBAS | |
NLBNPFR2MQJ6 | Warrants Call | RUBIS | 34,000 | 18/12/26 | 55,55% | 2,450 | 2,480 | +0,41% | 7,62 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,66 | -0,39% | |
| 4 320,51 | -0,71% | |
| 8 650,56 | -0,28% | |
| 0,62 | -10,66% | |
| 1,15362 | +0,07% |
Chargement...
