Résultats de recherche warrants - page 154
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD0WR01 |  | Warrants Put | AMAZON.COM | 245,000 | 19/12/25 | 85,24% | 4,320 | 4,330 | -11,82% | 7,77 | SOCIETE GENERALE |
DE000FA8XSP7 | | Warrants Put | NASDAQ 10… | 21 400,000 | 20/03/26 | 17,87% | 4,390 | 4,400 | -11,84% | 9,59 | SOCIETE GENERALE |
DE000FD0H4F1 | | Warrants Put | CAC 40 | 7 400,000 | 20/02/26 | 20,96% | 0,590 | 0,600 | -11,85% | 14,26 | SOCIETE GENERALE |
DE000SX6R854 | | Warrants Put | NASDAQ 10… | 19 200,000 | 20/03/26 | 8,94% | 2,220 | 2,230 | -11,88% | 9,50 | SOCIETE GENERALE |
DE000FA8XSN2 | | Warrants Put | NASDAQ 10… | 21 000,000 | 20/03/26 | 15,77% | 3,850 | 3,860 | -11,89% | 9,66 | SOCIETE GENERALE |
DE000FA8XSQ5 | | Warrants Put | NASDAQ 10… | 21 800,000 | 20/03/26 | 20,23% | 4,960 | 4,970 | -11,89% | 9,55 | SOCIETE GENERALE |
DE000FD0H428 | | Warrants Put | CAC 40 | 7 500,000 | 20/03/26 | 25,26% | 0,810 | 0,820 | -11,89% | 12,67 | SOCIETE GENERALE |
DE000FA83J87 | | Warrants Put | DOW JONES… | 45 000,000 | 20/03/26 | 33,80% | 1,180 | 1,190 | -11,90% | 12,08 | SOCIETE GENERALE |
DE000SX6HSC0 | | Warrants Put | NASDAQ 10… | 16 800,000 | 20/03/26 | 4,24% | 1,100 | 1,120 | -11,90% | 8,84 | SOCIETE GENERALE |
DE000FD3V5M3 | | Warrants Put | META PLAT… | 465,000 | 18/06/26 | 15,04% | 1,470 | 1,490 | -11,90% | 5,37 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ8ZVM3 | | Warrants Put | DOW JONES… | 48 000,000 | 18/12/26 | 59,52% | 29,240 | 31,460 | +0,16% | 9,60 | GOLDMAN SACHS |
DE000GV9JH84 | | Warrants Call | TESLA | 280,000 | 21/11/25 | 94,51% | 0,000 | 0,000 | +0,15% | 3,17 | GOLDMAN SACHS |
DE000GV5CU39 | | Warrants Call | S&P 500 | 6 150,000 | 21/11/25 | 95,23% | 0,000 | 0,000 | +0,15% | 13,87 | GOLDMAN SACHS |
DE000GV85LQ2 | | Warrants Call | TESLA | 350,000 | 21/11/25 | 76,83% | 0,000 | 0,000 | +0,13% | 5,35 | GOLDMAN SACHS |
DE000GV6V1G1 | | Warrants Put | ARM HOLDI… | 150,000 | 20/03/26 | 61,29% | 2,380 | 2,430 | +0,10% | 3,18 | GOLDMAN SACHS |
DE000GV73858 | | Warrants Put | PALANTIR … | 150,000 | 18/09/26 | 36,21% | 25,550 | 25,750 | +0,04% | 2,11 | GOLDMAN SACHS |
DE000GU75PD4 | | Warrants Call | DOW JONES… | 56 000,000 | 18/09/26 | 6,24% | 0,140 | 0,240 | 0,00% | 12,10 | GOLDMAN SACHS |
DE000GJ9AP70 | | Warrants Call | NVIDIA | 240,000 | 19/12/25 | 3,91% | 0,040 | 0,050 | 0,00% | 14,38 | GOLDMAN SACHS |
DE000GU2EH62 | | Warrants Call | CARREFOUR | 14,000 | 19/12/25 | 14,59% | 0,000 | 0,000 | 0,00% | 21,20 | GOLDMAN SACHS |
DE000GV70581 | | Warrants Call | ALIBABA G… | 99,200 | 18/09/26 | 99,29% | 5,260 | 5,290 | 0,00% | 2,90 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH5PRW0 | Warrants Put | AMD (ADVA… | 220,000 | 20/03/26 | 51,46% | 3,090 | 3,100 | +0,98% | 2,91 | VONTOBEL | |
DE000VH45LE0 | Warrants Put | SOCIETE G… | 52,000 | 18/09/26 | 27,09% | 1,010 | 1,060 | +0,98% | 2,93 | VONTOBEL | |
DE000VK780A9 | Warrants Call | NASDAQ 10… | 27 750,000 | 20/03/26 | 12,25% | 0,000 | 0,000 | +0,97% | 11,77 | VONTOBEL | |
DE000VH8G122 | Warrants Call | NASDAQ 10… | 26 750,000 | 21/11/25 | 0,00% | 0,000 | 0,000 | +0,97% | 0,00 | VONTOBEL | |
DE000VH8G130 | Warrants Call | NASDAQ 10… | 26 000,000 | 21/11/25 | 0,00% | 0,000 | 0,000 | +0,97% | 0,08 | VONTOBEL | |
DE000VH8G148 | Warrants Call | NASDAQ 10… | 26 250,000 | 21/11/25 | 0,00% | 0,000 | 0,000 | +0,97% | 0,03 | VONTOBEL | |
DE000VH8G155 | Warrants Call | NASDAQ 10… | 25 750,000 | 21/11/25 | 0,01% | 0,000 | 0,000 | +0,97% | 0,20 | VONTOBEL | |
DE000VH8G163 | Warrants Call | NASDAQ 10… | 26 500,000 | 21/11/25 | 0,00% | 0,000 | 0,000 | +0,97% | 0,01 | VONTOBEL | |
DE000VH8G1X1 | Warrants Call | NASDAQ 10… | 27 000,000 | 21/11/25 | 0,00% | 0,000 | 0,000 | +0,97% | 0,00 | VONTOBEL | |
NLBNPFR2FMU6 | Warrants Put | SCHNEIDER… | 250,000 | 18/09/26 | 60,60% | 4,150 | 4,180 | +0,97% | 3,19 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
