Résultats de recherche warrants - page 153
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE33LR8 |  | Warrants Put | NASDAQ 10… | 24 800,000 | 19/03/27 | 14,41% | 5,010 | 5,020 | -4,20% | 7,58 | SOCIETE GENERALE |
DE000FE0J514 | | Warrants Call | DASSAULT … | 18,500 | 19/03/27 | 72,21% | 0,450 | 0,460 | -4,21% | 3,36 | SOCIETE GENERALE |
DE000FG0C4L7 | | Warrants Call | LEGRAND | 180,000 | 18/12/26 | 16,07% | 0,440 | 0,470 | -4,21% | 9,71 | SOCIETE GENERALE |
DE000FE3XX98 | | Warrants Put | CAPGEMINI | 95,000 | 19/03/27 | 28,66% | 0,000 | 0,000 | -4,22% | 3,78 | SOCIETE GENERALE |
DE000FG2Y1A8 | | Warrants Put | DAX | 27 000,000 | 18/09/26 | 69,65% | 7,470 | 7,490 | -4,23% | 23,17 | SOCIETE GENERALE |
DE000SX176L7 | | Warrants Call | CAC 40 | 8 800,000 | 19/03/27 | 51,65% | 2,030 | 2,040 | -4,24% | 10,92 | SOCIETE GENERALE |
DE000FE4FKZ5 | | Warrants Call | ESSILORLU… | 210,000 | 19/03/27 | 24,36% | 0,550 | 0,580 | -4,24% | 6,77 | SOCIETE GENERALE |
DE000FD4NNR1 | | Warrants Call | AMAZON.COM | 285,000 | 17/06/27 | 53,37% | 5,400 | 5,430 | -4,24% | 4,49 | SOCIETE GENERALE |
DE000FG1K4Z6 | | Warrants Call | IMERYS | 25,500 | 19/03/27 | 48,98% | 0,000 | 0,000 | -4,26% | 5,08 | SOCIETE GENERALE |
DE000SJ9QG45 | | Warrants Put | CAC 40 | 7 200,000 | 18/12/26 | 7,54% | 0,220 | 0,230 | -4,26% | 14,20 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1C779 | | Warrants Put | AMD (ADVA… | 100,000 | 19/03/27 | 0,55% | 0,082 | 0,182 | -2,22% | 2,70 | GOLDMAN SACHS |
DE000GV6JSE8 | | Warrants Put | AMD (ADVA… | 150,000 | 18/09/26 | 0,41% | 0,038 | 0,138 | -2,22% | 3,57 | GOLDMAN SACHS |
DE000GV9WLE0 | | Warrants Put | NASDAQ 10… | 22 500,000 | 19/03/27 | 8,38% | 2,891 | 2,991 | -2,23% | 8,67 | GOLDMAN SACHS |
DE000GN0GGT0 | | Warrants Put | NASDAQ 10… | 21 500,000 | 21/05/27 | 8,05% | 3,240 | 3,340 | -2,23% | 7,46 | GOLDMAN SACHS |
DE000GU2BSG0 | | Warrants Put | NVIDIA | 240,000 | 18/12/26 | 61,75% | 2,431 | 2,438 | -2,23% | 5,64 | GOLDMAN SACHS |
DE000GV9N9H9 | | Warrants Put | NASDAQ 10… | 16 500,000 | 19/03/27 | 2,75% | 1,240 | 1,390 | -2,23% | 5,99 | GOLDMAN SACHS |
DE000GU7RJ11 | | Warrants Put | S&P 500 | 7 500,000 | 17/06/27 | 36,16% | 2,714 | 2,721 | -2,23% | 10,27 | GOLDMAN SACHS |
DE000GJ8V8Z9 | | Warrants Put | NASDAQ 10… | 18 000,000 | 18/12/26 | 1,59% | 0,475 | 0,485 | -2,24% | 9,89 | GOLDMAN SACHS |
DE000GW5BCG5 | | Warrants Put | DAX | 21 500,000 | 19/03/27 | 11,02% | 2,648 | 2,668 | -2,24% | 10,64 | GOLDMAN SACHS |
DE000GJ95BT1 | | Warrants Put | S&P 500 | 3 600,000 | 18/12/26 | 0,47% | 0,040 | 0,047 | -2,25% | 7,79 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD3A009 | Warrants Call | IBM | 280,000 | 17/06/27 | 41,67% | 2,060 | 2,090 | +0,48% | 4,17 | VONTOBEL | |
NLBNPFR2MIN5 | Warrants Call | DAX | 27 000,000 | 16/10/26 | 36,00% | 4,190 | 4,210 | +0,48% | 23,73 | BNP PARIBAS | |
DE000VY88LT3 | Warrants Call | RHEINMETA… | 1 100,000 | 19/03/27 | 66,60% | 2,090 | 2,120 | +0,48% | 3,77 | VONTOBEL | |
NLBNPFR27J66 | Warrants Call | DAX | 27 000,000 | 18/12/26 | 44,00% | 8,490 | 8,510 | +0,47% | 14,03 | BNP PARIBAS | |
DE000VY88YP4 | Warrants Call | DAX | 29 000,000 | 18/06/27 | 30,15% | 8,500 | 8,510 | +0,47% | 9,63 | VONTOBEL | |
NLBNPFR2L8F9 | Warrants Put | AMD (ADVA… | 525,000 | 17/12/27 | 35,90% | 12,780 | 12,790 | +0,47% | 1,22 | BNP PARIBAS | |
NLBNPFR2LU10 | Warrants Put | AMD (ADVA… | 600,000 | 17/12/27 | 42,90% | 17,040 | 17,050 | +0,47% | 1,09 | BNP PARIBAS | |
NLBNPFR2JK40 | Warrants Call | ADIDAS | 170,000 | 18/12/26 | 43,65% | 2,120 | 2,150 | +0,47% | 6,59 | BNP PARIBAS | |
NLBNPFR2L3T1 | Warrants Call | AMD (ADVA… | 550,000 | 18/12/26 | 46,30% | 4,300 | 4,310 | +0,47% | 4,28 | BNP PARIBAS | |
NLBNPFR2MUG4 | Warrants Put | AMD (ADVA… | 675,000 | 17/12/27 | 49,20% | 21,650 | 21,660 | +0,46% | 0,98 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,07 | +0,08% | |
| 8 650,56 | -0,28% | |
| 4 343,16 | -0,19% | |
| 0,62 | -10,66% | |
| 0,0568 | +51,47% |
Chargement...
