48 625,88

-2,40%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 152

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FA1WXT6		Warrants Put	NASDAQ 10…	21 200,000	20/03/26	16,79%	4,130	4,140	-11,36%	9,62	SOCIETE GENERALE
DE000FA8ZB04		Warrants Put	DAX	21 500,000	19/06/26	24,81%	6,180	6,210	-11,37%	9,55	SOCIETE GENERALE
DE000FD0H4X4		Warrants Put	CAC 40	7 150,000	20/03/26	16,82%	0,540	0,550	-11,38%	12,51	SOCIETE GENERALE
DE000FD3PGS0		Warrants Put	CAC 40	7 400,000	17/04/26	24,12%	0,850	0,860	-11,40%	11,39	SOCIETE GENERALE
DE000FA025F0		Warrants Call	Brent_Cru…	70,000	27/04/26	26,06%	0,150	0,160	-11,43%	9,04	SOCIETE GENERALE
DE000SX67P04		Warrants Call	EUR/USD S…	1,200	20/03/26	14,73%	0,460	0,470	-11,43%	32,02	SOCIETE GENERALE
DE000FA0VG01		Warrants Put	DOW JONES…	40 000,000	20/03/26	12,63%	0,460	0,470	-11,43%	11,59	SOCIETE GENERALE
DE000FD0H4E4		Warrants Put	CAC 40	7 200,000	20/02/26	16,29%	0,460	0,470	-11,43%	14,22	SOCIETE GENERALE
DE000FD1U7H2		Warrants Put	S AND P 5…	6 600,000	20/03/26	41,46%	2,240	2,250	-11,44%	11,45	SOCIETE GENERALE
DE000FD23N40		Warrants Put	KERING	340,000	19/12/25	83,72%	0,880	0,900	-11,44%	5,68	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GU2BSB1		Warrants Put	PALANTIR …	250,000	18/12/26	95,30%	91,100	91,300	+0,64%	1,61	GOLDMAN SACHS
DE000GJ49XQ8		Warrants Put	NETFLIX	50,000	16/01/26	0,68%	0,100	3,100	+0,63%	0,13	GOLDMAN SACHS
DE000GJ9AMD2		Warrants Call	NETFLIX	140,000	19/12/25	2,32%	0,100	3,100	+0,63%	1,25	GOLDMAN SACHS
DE000GU3TRX7		Warrants Put	NVIDIA	150,000	15/01/27	25,05%	0,000	0,000	+0,62%	2,83	GOLDMAN SACHS
DE000GU72ZM1		Warrants Call	DAX	31 000,000	17/09/27	13,17%	3,220	3,250	+0,62%	9,38	GOLDMAN SACHS
DE000GJ6J4A9		Warrants Put	CAC 40	4 850,000	18/09/26	4,16%	0,484	0,494	+0,62%	6,63	GOLDMAN SACHS
DE000GV68593		Warrants Call	NASDAQ 10…	27 000,000	20/03/26	21,79%	3,310	3,340	+0,61%	15,84	GOLDMAN SACHS
DE000GV7UTK8		Warrants Call	NASDAQ 10…	28 500,000	17/04/26	15,29%	2,500	2,530	+0,60%	14,69	GOLDMAN SACHS
DE000GV737Q1		Warrants Put	ALIBABA G…	148,810	18/09/26	39,10%	1,670	1,700	+0,60%	3,60	GOLDMAN SACHS
DE000GU6XLT3		Warrants Put	PALANTIR …	200,000	15/01/27	59,75%	57,700	57,900	+0,59%	1,58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR29AY2		Warrants Call	META PLAT…	600,000	19/12/25	49,50%	1,790	1,800	+1,13%	13,90	BNP PARIBAS
NLBNPFR2BSW8		Warrants Put	TESLA	350,000	18/12/26	25,80%	5,390	5,400	+1,12%	1,72	BNP PARIBAS
DE000VH7RM12		Warrants Put	PALANTIR …	200,000	20/03/26	73,38%	4,490	4,500	+1,12%	2,19	VONTOBEL
NLBNPFR2F7E2		Warrants Put	Gold	4 050,000	19/06/26	41,00%	1,790	1,820	+1,12%	8,33	BNP PARIBAS
DE000VK8WAL4		Warrants Put	NETFLIX	84,000	20/03/26	12,96%	0,176	0,186	+1,12%	6,18	VONTOBEL
NLBNPFR2ERB8		Warrants Put	TESLA	425,000	18/09/26	41,80%	0,000	0,000	+1,12%	1,85	BNP PARIBAS
DE000VH8XH28		Warrants Put	TESLA	370,000	18/09/26	30,53%	5,450	5,460	+1,11%	2,01	VONTOBEL
DE000VH5YLY1		Warrants Put	AMD (ADVA…	230,000	20/03/26	57,13%	3,660	3,670	+1,11%	2,76	VONTOBEL
NLBNPFR2CRR8		Warrants Put	TESLA	400,000	20/03/26	41,50%	4,570	4,580	+1,10%	3,39	BNP PARIBAS
NLBNPFR2DGT5		Warrants Put	NASDAQ 10…	24 000,000	20/03/26	39,00%	10,090	10,100	+1,10%	8,90	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank