Résultats de recherche warrants - page 151
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG023L7 |  | Warrants Call | MODERNA | 92,500 | 18/12/26 | 32,94% | 0,480 | 0,490 | -3,96% | 3,82 | SOCIETE GENERALE |
DE000FG17BU1 | | Warrants Call | CAMECO | 115,000 | 19/03/27 | 45,82% | 0,480 | 0,490 | -3,96% | 3,98 | SOCIETE GENERALE |
DE000FA16JT1 | | Warrants Call | AMAZON.COM | 285,000 | 17/09/27 | 56,18% | 6,520 | 6,560 | -3,96% | 3,91 | SOCIETE GENERALE |
DE000FG2FWG2 | | Warrants Put | DAX | 25 500,000 | 18/12/26 | 32,46% | 6,040 | 6,060 | -3,97% | 13,68 | SOCIETE GENERALE |
DE000FG2C4A8 | | Warrants Call | ESSILORLU… | 170,000 | 18/12/26 | 49,44% | 1,180 | 1,240 | -3,97% | 6,54 | SOCIETE GENERALE |
DE000FE5BEE9 | | Warrants Call | AMD (ADVA… | 565,000 | 18/09/26 | 25,93% | 0,960 | 0,970 | -3,98% | 9,87 | SOCIETE GENERALE |
DE000FG10D36 | | Warrants Put | IBM | 175,000 | 17/06/27 | 17,44% | 0,960 | 0,970 | -3,98% | 3,52 | SOCIETE GENERALE |
DE000FG0H7K7 | | Warrants Put | EURO STOX… | 6 200,000 | 18/12/26 | 25,99% | 1,200 | 1,210 | -3,98% | 14,22 | SOCIETE GENERALE |
DE000FG2C448 | | Warrants Call | TELEPERFO… | 64,000 | 18/12/26 | 65,71% | 1,180 | 1,230 | -3,98% | 3,68 | SOCIETE GENERALE |
DE000FG2C422 | | Warrants Call | STMICROEL… | 52,000 | 18/12/26 | 47,97% | 2,490 | 2,560 | -3,99% | 4,28 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4DHP6 | | Warrants Call | CAC 40 | 7 300,000 | 19/03/27 | 82,56% | 15,440 | 15,450 | -2,09% | 4,64 | GOLDMAN SACHS |
DE000GW98705 | | Warrants Put | 5 000,000 | 16/07/27 | 10,71% | 0,000 | 0,000 | -2,09% | 7,32 | GOLDMAN SACHS | |
DE000GW80HU1 | | Warrants Put | NASDAQ 10… | 31 500,000 | 17/09/27 | 59,62% | 26,620 | 26,650 | -2,10% | 6,75 | GOLDMAN SACHS |
DE000GU7F2J4 | | Warrants Call | THALES | 200,000 | 18/09/26 | 95,13% | 6,990 | 0,000 | -2,10% | 3,34 | GOLDMAN SACHS |
DE000GU36CB8 | | Warrants Call | CAC 40 | 7 300,000 | 18/12/26 | 88,25% | 14,440 | 0,000 | -2,10% | 5,31 | GOLDMAN SACHS |
DE000GU3TS20 | | Warrants Put | NVIDIA | 200,000 | 15/01/27 | 26,92% | 0,974 | 0,981 | -2,10% | 6,12 | GOLDMAN SACHS |
DE000GU5ABW8 | | Warrants Put | NVIDIA | 230,000 | 15/01/27 | 50,46% | 2,091 | 2,098 | -2,10% | 5,35 | GOLDMAN SACHS |
DE000GV4SUU6 | | Warrants Put | DAX | 23 000,000 | 19/03/27 | 17,30% | 4,040 | 4,060 | -2,10% | 10,96 | GOLDMAN SACHS |
DE000GU3GW45 | | Warrants Call | CAC 40 | 7 400,000 | 18/06/27 | 81,80% | 14,420 | 14,430 | -2,10% | 4,92 | GOLDMAN SACHS |
DE000GU214E8 | | Warrants Put | CAC 40 | 6 450,000 | 19/03/27 | 5,76% | 0,460 | 0,470 | -2,11% | 10,61 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD08AD4 | Warrants Call | RIGETTI C… | 15,000 | 18/12/26 | 76,91% | 5,320 | 5,340 | +0,57% | 2,32 | VONTOBEL | |
DE000VY2T3B9 | Warrants Call | AMD (ADVA… | 475,000 | 19/03/27 | 64,51% | 8,930 | 8,940 | +0,56% | 2,91 | VONTOBEL | |
DE000VY3M468 | Warrants Put | ROCKET LAB | 80,000 | 19/03/27 | 35,08% | 1,790 | 1,800 | +0,56% | 1,38 | VONTOBEL | |
DE000VJ7E937 | Warrants Call | DAX | 24 000,000 | 18/09/26 | 95,45% | 25,190 | 25,200 | +0,56% | 10,31 | VONTOBEL | |
DE000VJ146U4 | Warrants Call | DAX | 24 750,000 | 18/09/26 | 90,37% | 18,060 | 18,070 | +0,56% | 13,76 | VONTOBEL | |
NLBNPFR2KOR8 | Warrants Call | AMD (ADVA… | 425,000 | 19/03/27 | 73,30% | 10,880 | 10,890 | +0,55% | 2,74 | BNP PARIBAS | |
NLBNPFR2M0Z3 | Warrants Put | AMD (ADVA… | 525,000 | 17/06/27 | 40,70% | 10,880 | 10,890 | +0,55% | 1,63 | BNP PARIBAS | |
DE000VY88065 | Warrants Call | DOW JONES… | 51 000,000 | 18/12/26 | 77,25% | 3,630 | 3,640 | +0,55% | 10,14 | VONTOBEL | |
NLBNPFR2N6R6 | Warrants Call | DAX | 27 750,000 | 20/11/26 | 26,00% | 3,640 | 3,650 | +0,55% | 19,59 | BNP PARIBAS | |
DE000VY6BC00 | Warrants Call | RIGETTI C… | 38,000 | 18/09/26 | 2,18% | 0,172 | 0,190 | +0,55% | 1,62 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,05 | -1,69% | |
| 8 650,56 | -0,28% | |
| 4 356,75 | +0,12% | |
| 0,62 | -10,66% | |
| 0,0568 | +51,47% |
Chargement...
