Résultats de recherche warrants - page 150
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD0H5S1 |  | Warrants Call | CAC 40 | 9 200,000 | 17/09/27 | 41,54% | 2,000 | 2,010 | -3,84% | 8,91 | SOCIETE GENERALE |
DE000FE3T335 | | Warrants Call | BMW | 92,000 | 18/12/26 | 2,32% | 0,005 | 0,020 | -3,85% | 6,85 | SOCIETE GENERALE |
DE000FE561C7 | | Warrants Call | STMICROEL… | 75,000 | 18/12/26 | 15,93% | 0,610 | 0,640 | -3,85% | 5,74 | SOCIETE GENERALE |
DE000FD45M11 | | Warrants Call | CAC 40 | 7 900,000 | 18/09/26 | 94,26% | 3,990 | 4,000 | -3,85% | 10,16 | SOCIETE GENERALE |
DE000FG203Z5 | | Warrants Put | DAX | 26 000,000 | 18/12/26 | 39,09% | 7,480 | 7,500 | -3,85% | 13,34 | SOCIETE GENERALE |
DE000FA16JV7 | | Warrants Call | AMAZON.COM | 300,000 | 17/12/27 | 53,76% | 6,700 | 6,740 | -3,86% | 3,64 | SOCIETE GENERALE |
DE000FE2Y964 | | Warrants Call | BOEING CO | 220,000 | 18/09/26 | 70,78% | 1,350 | 1,380 | -3,87% | 10,46 | SOCIETE GENERALE |
DE000FE6G5V8 | | Warrants Call | CAC 40 | 9 000,000 | 18/06/27 | 43,73% | 1,970 | 1,980 | -3,89% | 9,52 | SOCIETE GENERALE |
DE000FG0CZH4 | | Warrants Put | ALPHABET-C | 372,500 | 18/09/26 | 77,27% | 2,710 | 2,720 | -3,89% | 8,58 | SOCIETE GENERALE |
DE000FE01CP8 | | Warrants Put | NASDAQ 10… | 24 000,000 | 19/03/27 | 12,07% | 4,190 | 4,200 | -3,89% | 7,61 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW7TJ56 | | Warrants Put | DOW JONES… | 56 000,000 | 19/03/27 | 75,54% | 2,640 | 2,650 | -2,03% | 15,04 | GOLDMAN SACHS |
DE000GW80HP1 | | Warrants Put | NASDAQ 10… | 33 500,000 | 17/09/27 | 91,60% | 35,670 | 35,700 | -2,03% | 7,75 | GOLDMAN SACHS |
DE000GN1JGM7 | | Warrants Put | DOW JONES… | 55 000,000 | 16/10/26 | 75,85% | 1,440 | 1,450 | -2,03% | 27,00 | GOLDMAN SACHS |
DE000GJ92AH5 | | Warrants Call | CAC 40 | 7 200,000 | 18/12/26 | 89,27% | 15,380 | 0,000 | -2,04% | 5,04 | GOLDMAN SACHS |
DE000GJ4H2K6 | | Warrants Call | CAC 40 | 7 200,000 | 18/09/26 | 94,44% | 14,880 | 0,000 | -2,04% | 5,52 | GOLDMAN SACHS |
DE000GW4NPB6 | | Warrants Call | RENAULT | 50,000 | 19/03/27 | 9,77% | 0,043 | 0,053 | -2,04% | 5,21 | GOLDMAN SACHS |
DE000GU21WP8 | | Warrants Call | SODEXO | 50,000 | 18/12/26 | 78,06% | 0,910 | 1,010 | -2,04% | 4,44 | GOLDMAN SACHS |
DE000GW789T5 | | Warrants Put | L'OREAL | 200,000 | 18/06/27 | 3,41% | 0,230 | 0,730 | -2,04% | 1,76 | GOLDMAN SACHS |
DE000GW0TTB3 | | Warrants Call | TELEPERFO… | 40,000 | 18/09/26 | 99,83% | 2,860 | 0,000 | -2,05% | 2,16 | GOLDMAN SACHS |
DE000GU62QJ7 | | Warrants Put | DOW JONES… | 48 000,000 | 18/09/26 | 3,38% | 0,045 | 0,050 | -2,06% | 35,62 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88F54 | Warrants Put | AMD (ADVA… | 280,000 | 17/06/27 | 7,85% | 1,620 | 1,630 | +0,62% | 2,12 | VONTOBEL | |
NLBNPFR2L2E5 | Warrants Put | ESSILORLU… | 150,000 | 17/12/27 | 30,90% | 1,620 | 1,650 | +0,62% | 3,07 | BNP PARIBAS | |
NLBNPFR2KPJ2 | Warrants Call | AMD (ADVA… | 450,000 | 19/03/27 | 68,90% | 9,830 | 9,840 | +0,62% | 2,86 | BNP PARIBAS | |
DE000VY6BBK6 | Warrants Put | NEBIUS GR… | 160,000 | 18/12/26 | 12,64% | 1,620 | 1,660 | +0,61% | 1,66 | VONTOBEL | |
DE000BD3A0B1 | Warrants Call | IBM | 240,000 | 17/06/27 | 58,69% | 3,280 | 3,310 | +0,61% | 3,73 | VONTOBEL | |
NLBNPFR2MIL9 | Warrants Call | DAX | 26 500,000 | 16/10/26 | 50,00% | 6,620 | 6,640 | +0,61% | 20,71 | BNP PARIBAS | |
NLBNPFR2M9Y7 | Warrants Put | SOITEC | 180,000 | 17/12/27 | 31,50% | 9,910 | 9,990 | +0,61% | 0,42 | BNP PARIBAS | |
NLBNPFR2M0X8 | Warrants Put | AMD (ADVA… | 475,000 | 17/06/27 | 33,90% | 8,280 | 8,290 | +0,61% | 1,79 | BNP PARIBAS | |
DE000VY0M7K0 | Warrants Put | Gold | 3 600,000 | 18/12/26 | 5,14% | 0,318 | 0,348 | +0,60% | 5,82 | VONTOBEL | |
NLBNPFR2G318 | Warrants Call | DAX | 27 000,000 | 17/12/27 | 58,00% | 25,150 | 25,170 | +0,60% | 6,14 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,05 | -1,69% | |
| 8 650,56 | -0,28% | |
| 4 351,36 | -1,30% | |
| 0,62 | -10,66% | |
| 0,0568 | +51,47% |
Chargement...
