38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 15

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9HUC3		Warrants Put	EURO STOX…	4 600.000	20/09/24	25.40%	0.740	0.750	+56.84%	15.95	SOCIETE GENERALE
DE000SY07VK7		Warrants Put	CAC 40	8 050.000	14/06/24	100.00%	0.000	0.000	+56.71%	14.79	SOCIETE GENERALE
DE000SU08KJ8		Warrants Put	FORVIA (E…	13.500	21/06/24	89.43%	0.170	0.190	+56.52%	5.54	SOCIETE GENERALE
DE000SW8M1A6		Warrants Put	RENAULT	51.500	21/06/24	90.46%	0.340	0.380	+56.52%	11.42	SOCIETE GENERALE
DE000SW8G6S5		Warrants Put	CAC 40	8 125.000	21/06/24	99.36%	3.190	3.210	+56.48%	11.55	SOCIETE GENERALE
DE000SW9TCQ4		Warrants Put	CAC 40	7 600.000	18/10/24	49.62%	1.520	1.530	+56.41%	12.06	SOCIETE GENERALE
DE000SY0A3Q6		Warrants Put	DAX	18 750.000	21/06/24	95.75%	7.420	7.440	+56.26%	22.88	SOCIETE GENERALE
DE000SD5JGM6		Warrants Put	CAC 40	5 600.000	20/12/24	5.32%	0.190	0.200	+56.00%	9.95	SOCIETE GENERALE
DE000SU9VRE6		Warrants Put	CAC 40	7 900.000	20/09/24	70.18%	2.230	2.240	+55.75%	11.68	SOCIETE GENERALE
DE000SW9MDS3		Warrants Put	RUBIS	30.000	21/06/24	89.14%	0.250	0.310	+55.56%	7.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3FTP6		Warrants Call	SODEXO	90.000	21/06/24	13.37%	0.010	0.110	+33.33%	16.53	GOLDMAN SACHS
DE000GQ7VDP6		Warrants Put	ENGIE	14.000	20/09/24	61.32%	0.110	0.130	+33.33%	8.30	GOLDMAN SACHS
DE000GG6Q2S2		Warrants Put	DAX	16 900.000	21/06/24	1.38%	0.110	0.130	+33.33%	28.50	GOLDMAN SACHS
DE000GQ70PT9		Warrants Put	DAX	12 000.000	20/12/24	1.81%	0.470	0.490	+33.33%	9.89	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.99%	0.010	0.110	+33.33%	3.64	GOLDMAN SACHS
DE000GG62ZG3		Warrants Put	DAX	13 600.000	20/12/24	3.60%	0.830	0.850	+33.33%	11.74	GOLDMAN SACHS
DE000GG76ZZ3		Warrants Put	DAX	14 200.000	20/12/24	4.73%	1.040	1.060	+32.91%	12.38	GOLDMAN SACHS
DE000GP455T2		Warrants Put	DAX	14 000.000	20/12/24	4.32%	0.960	0.980	+32.88%	12.17	GOLDMAN SACHS
DE000GP775W7		Warrants Put	DAX	13 500.000	20/12/24	3.44%	0.800	0.820	+32.79%	11.63	GOLDMAN SACHS
DE000GG4J877		Warrants Put	DAX	18 800.000	20/09/24	58.33%	8.470	8.480	+32.63%	22.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2RBP3		Warrants Put	CAC 40	7 850.000	21/06/24	97.50%	1.830	1.890	+113.79%	20.09	UNICREDIT
DE000VD4KUR2		Warrants Put	UNIBAIL-R…	78.000	21/06/24	93.32%	0.290	0.350	+113.33%	10.25	VONTOBEL
DE000VD7N9G0		Warrants Put	CAC 40	7 600.000	12/07/24	59.54%	1.070	1.080	+112.87%	21.06	VONTOBEL
DE000VM98Y04		Warrants Put	CAC 40	7 900.000	21/06/24	99.02%	2.080	2.090	+112.69%	18.11	VONTOBEL
DE000HD4DAE5		Warrants Call	ENGIE	15.500	18/09/24	13.27%	0.010	0.330	+112.50%	5.18	UNICREDIT
DE000HD5JCA3		Warrants Call	ENGIE	16.500	18/12/24	10.60%	0.010	0.330	+112.50%	4.14	UNICREDIT
DE000VD6V8A6		Warrants Put	CAC 40	7 750.000	05/07/24	80.26%	1.470	1.480	+112.23%	20.89	VONTOBEL
DE000VD6MPG6		Warrants Put	CAC 40	7 850.000	28/06/24	93.87%	1.850	1.860	+112.00%	19.34	VONTOBEL
DE000HD1Y2R4		Warrants Call	ORANGE	11.500	18/06/25	6.13%	0.010	0.350	+111.76%	3.17	UNICREDIT
NLBNPFR1YTL3		Warrants Put	DAX	18 250.000	21/06/24	71.00%	2.990	3.000	+111.66%	41.63	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank