43 837,67

0,00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 15

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FA1A3B4		Warrants Call	EIFFAGE	145,000	20/03/26	11,02%	0,200	0,220	+23,53%	11,13	SOCIETE GENERALE
DE000FA0M7G1		Warrants Call	RHEINMETA…	2 200,000	19/12/25	24,27%	0,100	0,110	+23,53%	8,08	SOCIETE GENERALE
DE000SX5R310		Warrants Put	AIR LIQUI…	185,000	19/12/25	69,73%	1,210	1,260	+23,50%	9,58	SOCIETE GENERALE
DE000FA0VC88		Warrants Put	AMAZON.COM	180,000	20/03/26	11,85%	0,680	0,690	+23,42%	6,98	SOCIETE GENERALE
DE000SX6HT37		Warrants Put	TELEPERFO…	70,000	19/09/25	88,64%	0,670	0,700	+23,42%	8,02	SOCIETE GENERALE
DE000SX5N954		Warrants Call	ALSTOM	17,500	20/03/26	77,51%	0,940	0,960	+23,38%	3,42	SOCIETE GENERALE
DE000FA7XHC0		Warrants Call	SOCIETE G…	63,000	19/12/25	25,20%	0,260	0,270	+23,26%	10,38	SOCIETE GENERALE
DE000SX8MD28		Warrants Call	SHELL	30,500	19/09/25	65,24%	0,310	0,380	+23,21%	27,98	SOCIETE GENERALE
DE000FA78AK9		Warrants Call	ALSTOM	19,000	19/06/26	68,90%	0,840	0,860	+23,19%	3,36	SOCIETE GENERALE
DE000SX08TH7		Warrants Put	AMAZON.COM	200,000	20/03/26	20,67%	1,270	1,290	+23,08%	6,48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GU1QEK2		Warrants Call	SUPER MIC…	55,000	19/09/25	4,80%	0,008	0,015	+21,05%	14,40	GOLDMAN SACHS
DE000GJ39GN1		Warrants Put	REMY COIN…	50,000	19/12/25	55,17%	0,560	0,660	+21,03%	3,92	GOLDMAN SACHS
DE000GV6JT26		Warrants Call	NVIDIA	220,000	18/09/26	36,70%	1,430	1,450	+21,01%	4,51	GOLDMAN SACHS
DE000GV272G0		Warrants Call	SUPER MIC…	40,000	19/09/25	95,48%	0,394	0,401	+21,00%	10,84	GOLDMAN SACHS
DE000GV26N28		Warrants Put	ALIBABA G…	158,730	19/09/25	88,57%	1,310	1,340	+21,00%	8,00	GOLDMAN SACHS
DE000GJ8FZ82		Warrants Call	AMD (ADVA…	200,000	19/12/25	21,78%	0,390	0,420	+20,90%	7,64	GOLDMAN SACHS
DE000GV1U129		Warrants Call	NVIDIA	200,000	18/06/26	43,42%	1,610	1,630	+20,90%	4,72	GOLDMAN SACHS
DE000GJ9WAY7		Warrants Put	DAX	22 500,000	19/09/25	7,79%	0,280	0,300	+20,83%	59,34	GOLDMAN SACHS
DE000GU2ELY2		Warrants Call	THALES	250,000	20/03/26	44,07%	1,510	2,210	+20,78%	4,76	GOLDMAN SACHS
DE000GJ5QK30		Warrants Call	LEGRAND	120,000	19/12/25	85,84%	1,843	2,343	+20,77%	5,02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VK7PBA1		Warrants Put	NETFLIX	1 280,000	19/09/25	72,98%	0,330	0,340	+35,63%	24,33	VONTOBEL
DE000VH1T0V9		Warrants Call	THALES	210,000	19/09/25	99,00%	2,710	3,020	+35,46%	8,21	VONTOBEL
NLBNPFR2D075		Warrants Put	EDENRED	23,000	19/09/25	67,34%	0,520	0,550	+35,44%	13,59	BNP PARIBAS
NLBNPFR2EIM4		Warrants Call	NVIDIA	230,000	20/03/26	21,00%	0,530	0,540	+35,44%	5,96	BNP PARIBAS
NLBNPFR2DT39		Warrants Call	Brent_Cru…	75,000	28/10/25	16,25%	0,780	0,830	+35,29%	11,22	BNP PARIBAS
NLBNPFR2D208		Warrants Put	STELLANTIS	7,500	19/09/25	51,34%	0,000	0,000	+35,29%	14,74	BNP PARIBAS
NLBNPFR2BLC5		Warrants Put	NETFLIX	1 200,000	19/09/25	12,60%	0,470	0,490	+35,21%	35,54	BNP PARIBAS
NLBNPFR2D224		Warrants Put	TELEPERFO…	70,000	19/09/25	87,20%	0,320	0,410	+35,19%	6,55	BNP PARIBAS
DE000VK8SZ84		Warrants Put	APPLE	170,000	19/12/25	3,57%	0,070	0,080	+35,09%	9,14	VONTOBEL
NLBNPFR2DTW2		Warrants Call	LEGRAND	155,000	19/12/25	19,20%	0,410	0,440	+34,92%	12,00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank