Résultats de recherche warrants - page 149
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0J7E3 |  | Warrants Put | NASDAQ 10… | 21 600,000 | 19/03/27 | 7,08% | 2,480 | 2,500 | -3,68% | 7,45 | SOCIETE GENERALE |
DE000FD90VX7 | | Warrants Call | AMAZON.COM | 245,000 | 19/03/27 | 70,75% | 7,600 | 7,620 | -3,68% | 4,26 | SOCIETE GENERALE |
DE000FG2PGK6 | | Warrants Put | MICROSOFT | 400,000 | 19/03/27 | 15,66% | 5,210 | 5,270 | -3,68% | 6,30 | SOCIETE GENERALE |
DE000FE08FW2 | | Warrants Call | CAC 40 | 8 600,000 | 19/03/27 | 59,01% | 2,610 | 2,620 | -3,68% | 9,72 | SOCIETE GENERALE |
DE000SX6Y9Z2 | | Warrants Call | KERING | 298,781 | 17/12/27 | 54,48% | 0,920 | 0,930 | -3,68% | 3,20 | SOCIETE GENERALE |
DE000FG27GM6 | | Warrants Call | STMICROEL… | 53,500 | 16/10/26 | 35,69% | 1,150 | 1,200 | -3,69% | 6,85 | SOCIETE GENERALE |
DE000FE118D4 | | Warrants Call | AIR FRANC… | 10,500 | 18/09/26 | 84,94% | 1,910 | 1,990 | -3,70% | 5,21 | SOCIETE GENERALE |
DE000FD5C592 | | Warrants Call | RENAULT | 45,000 | 18/12/26 | 4,21% | 0,000 | 0,000 | -3,70% | 6,00 | SOCIETE GENERALE |
DE000FD98PD4 | | Warrants Call | ENGIE | 30,500 | 18/12/26 | 15,29% | 0,120 | 0,140 | -3,70% | 14,30 | SOCIETE GENERALE |
DE000FG1Z524 | | Warrants Call | CAC 40 | 8 000,000 | 20/11/26 | 82,49% | 3,890 | 3,900 | -3,71% | 9,12 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW9JF19 | | Warrants Put | INTEL | 60,000 | 17/06/27 | 11,43% | 0,524 | 0,534 | -2,04% | 2,33 | GOLDMAN SACHS |
DE000GW4NPB6 | | Warrants Call | RENAULT | 50,000 | 19/03/27 | 9,77% | 0,043 | 0,053 | -2,04% | 5,21 | GOLDMAN SACHS |
DE000GU21WP8 | | Warrants Call | SODEXO | 50,000 | 18/12/26 | 78,06% | 0,910 | 1,010 | -2,04% | 4,44 | GOLDMAN SACHS |
DE000GU9L3C7 | | Warrants Put | NASDAQ 10… | 17 000,000 | 19/03/27 | 3,06% | 1,360 | 1,510 | -2,05% | 6,13 | GOLDMAN SACHS |
DE000GU9NJD6 | | Warrants Put | NASDAQ 10… | 29 000,000 | 17/12/27 | 39,48% | 23,350 | 23,450 | -2,05% | 5,09 | GOLDMAN SACHS |
DE000GW4K9M5 | | Warrants Put | NASDAQ 10… | 12 000,000 | 17/06/27 | 1,47% | 0,880 | 1,030 | -2,05% | 4,33 | GOLDMAN SACHS |
DE000GW0TTB3 | | Warrants Call | TELEPERFO… | 40,000 | 18/09/26 | 99,83% | 2,860 | 0,000 | -2,05% | 2,16 | GOLDMAN SACHS |
DE000GU8XUK9 | | Warrants Put | NASDAQ 10… | 30 000,000 | 17/12/27 | 45,32% | 26,610 | 26,710 | -2,06% | 5,12 | GOLDMAN SACHS |
DE000GU62QJ7 | | Warrants Put | DOW JONES… | 48 000,000 | 18/09/26 | 3,38% | 0,045 | 0,050 | -2,06% | 35,62 | GOLDMAN SACHS |
DE000GU211W6 | | Warrants Put | CAC 40 | 5 400,000 | 18/06/27 | 4,06% | 0,470 | 0,480 | -2,06% | 7,32 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MIB0 | Warrants Call | DAX | 25 000,000 | 16/10/26 | 81,00% | 17,470 | 17,490 | +0,58% | 12,49 | BNP PARIBAS | |
NLBNPFR2LDV1 | Warrants Call | DAX | 27 500,000 | 19/03/27 | 43,00% | 10,530 | 10,550 | +0,57% | 10,96 | BNP PARIBAS | |
NLBNPFR2LDS7 | Warrants Call | DAX | 26 500,000 | 19/03/27 | 56,00% | 15,870 | 15,890 | +0,57% | 9,45 | BNP PARIBAS | |
DE000VY1F144 | Warrants Call | STMICROEL… | 48,000 | 18/09/26 | 52,32% | 1,520 | 2,010 | +0,57% | 6,09 | VONTOBEL | |
NLBNPFR2LMH1 | Warrants Call | DAX | 28 250,000 | 18/12/26 | 23,00% | 3,520 | 3,540 | +0,57% | 17,69 | BNP PARIBAS | |
DE000VY6BA77 | Warrants Call | RIGETTI C… | 36,000 | 15/01/27 | 21,65% | 1,780 | 1,800 | +0,56% | 1,95 | VONTOBEL | |
NLBNPFR2MWB1 | Warrants Put | MODERNA | 75,000 | 18/12/26 | 51,80% | 1,790 | 1,800 | +0,56% | 1,56 | BNP PARIBAS | |
DE000VY5PBP7 | Warrants Put | ROCKET LAB | 140,000 | 18/12/26 | 79,32% | 5,410 | 5,420 | +0,56% | 1,04 | VONTOBEL | |
DE000VY88065 | Warrants Call | DOW JONES… | 51 000,000 | 18/12/26 | 77,25% | 3,630 | 3,640 | +0,55% | 10,14 | VONTOBEL | |
DE000VY88D31 | Warrants Call | SCHNEIDER… | 320,000 | 18/06/27 | 55,43% | 3,570 | 3,750 | +0,55% | 4,68 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0568 | +51,47% | |
| 8 650,56 | -0,28% | |
| 87,07 | -1,67% | |
| 0,62 | -10,66% | |
| 2,19 | +0,92% |
Chargement...
