Résultats de recherche warrants - page 148
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2PFZ6 |  | Warrants Put | NASDAQ 10… | 24 400,000 | 19/03/27 | 13,50% | 4,600 | 4,610 | -3,56% | 7,50 | SOCIETE GENERALE |
DE000FE41945 | | Warrants Call | Silver | 70,000 | 19/03/27 | 48,24% | 1,610 | 1,640 | -3,56% | 4,31 | SOCIETE GENERALE |
DE000FE48270 | | Warrants Call | Silver | 90,000 | 19/03/27 | 24,81% | 0,790 | 0,830 | -3,57% | 4,74 | SOCIETE GENERALE |
DE000FG2AXP2 | | Warrants Call | IBM | 210,000 | 18/09/26 | 84,54% | 2,420 | 2,440 | -3,57% | 7,09 | SOCIETE GENERALE |
DE000FE2WRW6 | | Warrants Call | EURAZEO | 41,000 | 18/09/26 | 96,79% | 1,060 | 1,100 | -3,57% | 4,58 | SOCIETE GENERALE |
DE000FE4DZU9 | | Warrants Put | LVMH | 450,000 | 18/09/26 | 36,01% | 0,260 | 0,280 | -3,57% | 14,85 | SOCIETE GENERALE |
DE000FG0C4A0 | | Warrants Call | IMERYS | 23,000 | 18/12/26 | 62,51% | 0,000 | 0,000 | -3,57% | 5,32 | SOCIETE GENERALE |
DE000FE6NJR3 | | Warrants Call | SAP AG O.… | 200,000 | 19/03/27 | 41,34% | 1,330 | 1,350 | -3,60% | 5,40 | SOCIETE GENERALE |
DE000FE0WRT6 | | Warrants Call | CAC 40 | 10 000,000 | 18/06/27 | 17,12% | 0,530 | 0,540 | -3,60% | 13,72 | SOCIETE GENERALE |
DE000FG0QMZ4 | | Warrants Call | RHEINMETA… | 1 100,000 | 18/09/26 | 69,76% | 0,530 | 0,540 | -3,60% | 7,83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW7XYF1 | | Warrants Put | NASDAQ 10… | 20 500,000 | 17/09/27 | 8,24% | 3,970 | 3,990 | -2,09% | 6,14 | GOLDMAN SACHS |
DE000GU8ZCL0 | | Warrants Put | NASDAQ 10… | 16 000,000 | 17/12/27 | 4,86% | 3,200 | 3,350 | -2,09% | 4,40 | GOLDMAN SACHS |
DE000GW98705 | | Warrants Put | 5 000,000 | 16/07/27 | 10,83% | 0,910 | 0,960 | -2,09% | 7,31 | GOLDMAN SACHS | |
DE000GV3ZZS6 | | Warrants Call | DAX | 27 000,000 | 19/03/27 | 45,93% | 12,533 | 0,000 | -2,10% | 9,70 | GOLDMAN SACHS |
DE000GU36CB8 | | Warrants Call | CAC 40 | 7 300,000 | 18/12/26 | 88,25% | 14,440 | 0,000 | -2,10% | 5,31 | GOLDMAN SACHS |
DE000GW85P72 | | Warrants Put | AMD (ADVA… | 700,000 | 17/06/27 | 87,49% | 21,676 | 21,686 | -2,10% | 1,99 | GOLDMAN SACHS |
DE000GW0TT10 | | Warrants Put | NASDAQ 10… | 28 500,000 | 17/12/27 | 36,82% | 21,810 | 21,910 | -2,10% | 5,07 | GOLDMAN SACHS |
DE000GU214E8 | | Warrants Put | CAC 40 | 6 450,000 | 19/03/27 | 5,76% | 0,460 | 0,470 | -2,11% | 10,61 | GOLDMAN SACHS |
DE000GW0TTE7 | | Warrants Call | RENAULT | 25,000 | 18/12/26 | 73,95% | 0,440 | 0,490 | -2,11% | 4,26 | GOLDMAN SACHS |
DE000GW80HQ9 | | Warrants Put | NASDAQ 10… | 16 500,000 | 17/06/27 | 2,99% | 1,390 | 1,400 | -2,11% | 6,42 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MER5 | Warrants Call | SOITEC | 195,000 | 18/12/26 | 42,70% | 2,230 | 2,310 | +0,89% | 2,47 | BNP PARIBAS | |
NLBNPFR2J502 | Warrants Put | CAC 40 | 8 350,000 | 18/12/26 | 32,00% | 1,130 | 1,150 | +0,88% | 11,93 | BNP PARIBAS | |
NLBNPFR2IEA9 | Warrants Put | ESSILORLU… | 200,000 | 18/09/26 | 96,20% | 3,570 | 0,000 | +0,88% | 4,40 | BNP PARIBAS | |
NLBNPFR1ZHY8 | Warrants Put | CAC 40 | 8 500,000 | 18/12/26 | 38,00% | 1,140 | 1,160 | +0,88% | 14,05 | BNP PARIBAS | |
NLBNPFR2LLD2 | Warrants Call | SCHNEIDER… | 325,000 | 18/06/27 | 51,30% | 3,430 | 3,460 | +0,88% | 4,61 | BNP PARIBAS | |
DE000VY0NVU1 | Warrants Put | L'OREAL | 280,000 | 19/03/27 | 4,36% | 0,226 | 0,236 | +0,87% | 3,54 | VONTOBEL | |
NLBNPFR2LWN8 | Warrants Put | ARCELORMI… | 60,000 | 18/12/26 | 34,08% | 2,300 | 2,330 | +0,87% | 4,58 | BNP PARIBAS | |
NLBNPFR2MRW7 | Warrants Call | SOITEC | 115,000 | 18/12/26 | 72,50% | 4,590 | 4,670 | +0,87% | 2,07 | BNP PARIBAS | |
DE000BD3FY09 | Warrants Put | CREDIT AG… | 20,000 | 18/12/26 | 49,47% | 0,560 | 0,600 | +0,87% | 8,30 | VONTOBEL | |
DE000VY0NK44 | Warrants Put | KERING | 258,940 | 19/03/27 | 33,78% | 0,570 | 0,590 | +0,87% | 3,12 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0568 | +51,47% | |
| 0,62 | -10,66% | |
| 8 650,56 | -0,28% | |
| 87,82 | -0,82% | |
| 2,19 | +0,92% |
Chargement...
