Résultats de recherche warrants - page 147
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5TRJ2 |  | Warrants Put | S AND P 5… | 7 000,000 | 18/12/26 | 16,28% | 0,820 | 0,830 | -3,51% | 13,40 | SOCIETE GENERALE |
DE000FD5JCZ2 | | Warrants Call | CAC 40 | 7 700,000 | 18/09/26 | 96,09% | 4,940 | 4,950 | -3,51% | 8,48 | SOCIETE GENERALE |
DE000FE0VMJ0 | | Warrants Call | TELEPERFO… | 55,000 | 18/12/26 | 78,88% | 1,760 | 1,810 | -3,51% | 3,01 | SOCIETE GENERALE |
DE000FA11AW5 | | Warrants Call | CAC 40 | 8 400,000 | 18/06/27 | 60,28% | 3,560 | 3,570 | -3,52% | 7,36 | SOCIETE GENERALE |
DE000FE696S7 | | Warrants Call | CAC 40 | 10 000,000 | 17/03/28 | 31,26% | 1,630 | 1,660 | -3,52% | 8,19 | SOCIETE GENERALE |
DE000FG0CY17 | | Warrants Call | NOVO NORD… | 305,000 | 18/12/26 | 51,12% | 0,680 | 0,690 | -3,52% | 5,92 | SOCIETE GENERALE |
DE000FG2LFR2 | | Warrants Call | TELEPERFO… | 75,000 | 18/12/26 | 46,76% | 0,670 | 0,700 | -3,52% | 4,65 | SOCIETE GENERALE |
DE000FG007D7 | | Warrants Call | TOTALENER… | 76,500 | 18/06/27 | 49,38% | 0,000 | 0,000 | -3,53% | 6,13 | SOCIETE GENERALE |
DE000FE1T0D7 | | Warrants Call | CAC 40 | 7 800,000 | 18/12/26 | 83,96% | 4,910 | 4,920 | -3,53% | 7,44 | SOCIETE GENERALE |
DE000FE2MS40 | | Warrants Call | CAC 40 | 7 650,000 | 18/09/26 | 96,57% | 5,180 | 5,190 | -3,53% | 8,11 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ8ZUC6 | | Warrants Call | CAC 40 | 6 800,000 | 18/12/26 | 92,19% | 19,150 | 0,000 | -1,90% | 4,15 | GOLDMAN SACHS |
DE000GU57JB9 | | Warrants Put | NVIDIA | 120,000 | 15/01/27 | 2,24% | 0,074 | 0,081 | -1,90% | 6,31 | GOLDMAN SACHS |
DE000GW0GYA2 | | Warrants Put | NASDAQ 10… | 25 000,000 | 17/09/27 | 19,13% | 8,998 | 9,074 | -1,90% | 6,37 | GOLDMAN SACHS |
DE000GN0K7P5 | | Warrants Put | APPLE | 350,000 | 15/01/27 | 97,40% | 4,276 | 4,286 | -1,90% | 8,36 | GOLDMAN SACHS |
DE000GJ8V920 | | Warrants Put | NASDAQ 10… | 15 000,000 | 18/12/26 | 1,14% | 0,440 | 0,590 | -1,90% | 5,89 | GOLDMAN SACHS |
DE000GJ97DG0 | | Warrants Put | CAC 40 | 7 350,000 | 18/12/26 | 9,09% | 0,510 | 0,520 | -1,90% | 15,44 | GOLDMAN SACHS |
DE000GU1QET3 | | Warrants Put | NASDAQ 10… | 15 000,000 | 18/12/26 | 1,14% | 0,440 | 0,590 | -1,90% | 5,89 | GOLDMAN SACHS |
DE000GU215D7 | | Warrants Put | CAC 40 | 5 500,000 | 18/06/27 | 4,39% | 0,510 | 0,520 | -1,90% | 7,33 | GOLDMAN SACHS |
DE000GU5RFY9 | | Warrants Put | NASDAQ 10… | 17 000,000 | 20/11/26 | 1,36% | 0,440 | 0,590 | -1,90% | 7,03 | GOLDMAN SACHS |
DE000GU9HBR5 | | Warrants Call | SAINT-GOB… | 90,000 | 18/12/26 | 40,46% | 0,440 | 0,590 | -1,90% | 7,72 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2H530 | Warrants Put | LVMH | 600,000 | 17/12/27 | 72,80% | 3,870 | 3,940 | +0,77% | 2,18 | BNP PARIBAS | |
DE000VY0NYC3 | Warrants Call | VINCI | 130,000 | 19/03/27 | 43,68% | 0,620 | 0,690 | +0,77% | 8,72 | VONTOBEL | |
NLBNPFR2N983 | Warrants Call | MICROSOFT | 600,000 | 19/03/27 | 26,00% | 7,850 | 7,890 | +0,77% | 7,17 | BNP PARIBAS | |
DE000BD25ZC7 | Warrants Put | DOW JONES… | 55 000,000 | 18/12/26 | 58,30% | 1,970 | 1,980 | +0,77% | 13,57 | VONTOBEL | |
NLBNPFR2IX61 | Warrants Put | ENGIE | 25,000 | 17/12/27 | 38,12% | 1,300 | 1,340 | +0,76% | 3,75 | BNP PARIBAS | |
DE000VJ55Y75 | Warrants Put | SAINT-GOB… | 92,000 | 18/12/26 | 64,52% | 2,570 | 2,720 | +0,76% | 4,88 | VONTOBEL | |
NLBNPFR2MH99 | Warrants Call | EUR/USD S… | 1,200 | 17/06/27 | 32,67% | 1,320 | 1,330 | +0,76% | 0,00 | BNP PARIBAS | |
NLBNPFR2M8O0 | Warrants Call | SOITEC | 175,000 | 18/12/26 | 48,80% | 2,630 | 2,710 | +0,75% | 2,46 | BNP PARIBAS | |
NLBNPFR2EV91 | Warrants Call | ALPHABET-C | 375,000 | 18/12/26 | 38,40% | 1,492 | 1,497 | +0,74% | 7,71 | BNP PARIBAS | |
DE000VY88QK1 | Warrants Call | STMICROEL… | 76,000 | 19/03/27 | 20,30% | 1,270 | 1,460 | +0,74% | 3,20 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0568 | +51,47% | |
| 0,62 | -10,66% | |
| 8 650,56 | -0,28% | |
| 88,15 | -0,45% | |
| 27,76 | +0,07% |
Chargement...
