Résultats de recherche warrants - page 146
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD98JE5 |  | Warrants Put | CAC 40 | 8 400,000 | 19/03/27 | 33,99% | 1,400 | 1,410 | -1,40% | 10,47 | SOCIETE GENERALE |
DE000FE6G4X7 | | Warrants Call | CAC 40 | 8 550,000 | 18/12/26 | 60,86% | 2,100 | 2,110 | -1,41% | 12,47 | SOCIETE GENERALE |
DE000FE4P646 | | Warrants Put | SOITEC | 70,000 | 19/03/27 | 11,68% | 1,040 | 1,060 | -1,41% | 1,47 | SOCIETE GENERALE |
DE000FG27GX3 | | Warrants Call | AMD (ADVA… | 575,000 | 16/10/26 | 29,59% | 1,740 | 1,760 | -1,41% | 7,07 | SOCIETE GENERALE |
DE000FE5D9D2 | | Warrants Call | Silver | 96,000 | 19/03/27 | 21,29% | 0,680 | 0,720 | -1,41% | 4,75 | SOCIETE GENERALE |
DE000FG2C2P0 | | Warrants Call | AMD (ADVA… | 640,000 | 18/12/26 | 29,86% | 2,430 | 2,460 | -1,41% | 5,08 | SOCIETE GENERALE |
DE000FE6G3P5 | | Warrants Call | CAC 40 | 8 275,000 | 21/08/26 | 96,73% | 2,090 | 2,100 | -1,41% | 19,91 | SOCIETE GENERALE |
DE000FD6YYG3 | | Warrants Call | JCDECAUX | 17,000 | 18/09/26 | 98,73% | 0,680 | 0,710 | -1,42% | 3,33 | SOCIETE GENERALE |
DE000FE1CPN3 | | Warrants Put | CAC 40 | 6 600,000 | 17/09/27 | 11,24% | 0,690 | 0,700 | -1,42% | 6,97 | SOCIETE GENERALE |
DE000FE2QXX4 | | Warrants Put | Gold | 3 600,000 | 18/06/27 | 12,38% | 0,710 | 0,720 | -1,42% | 7,38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW90MR6 | | Warrants Put | AMAZON.COM | 150,000 | 19/03/27 | 6,28% | 0,039 | 0,040 | -1,25% | 4,21 | GOLDMAN SACHS |
DE000GU213L5 | | Warrants Put | CAC 40 | 7 050,000 | 18/06/27 | 14,51% | 1,570 | 1,580 | -1,25% | 7,93 | GOLDMAN SACHS |
DE000GW5VVA6 | | Warrants Put | AMD (ADVA… | 400,000 | 18/09/26 | 11,98% | 0,544 | 0,554 | -1,26% | 10,73 | GOLDMAN SACHS |
DE000GW8QRM3 | | Warrants Call | NVIDIA | 350,000 | 17/06/27 | 16,95% | 0,660 | 0,670 | -1,26% | 5,62 | GOLDMAN SACHS |
DE000GU3KKR3 | | Warrants Call | CAC 40 | 9 200,000 | 18/06/27 | 37,73% | 3,110 | 3,120 | -1,27% | 10,51 | GOLDMAN SACHS |
DE000GW2GUC2 | | Warrants Call | KERING | 199,190 | 18/06/27 | 82,61% | 0,893 | 0,896 | -1,27% | 2,52 | GOLDMAN SACHS |
DE000GU212C6 | | Warrants Put | CAC 40 | 6 100,000 | 18/06/27 | 6,96% | 0,770 | 0,780 | -1,27% | 7,56 | GOLDMAN SACHS |
DE000GW89BJ8 | | Warrants Put | 4 000,000 | 17/03/28 | 6,26% | 0,750 | 0,800 | -1,27% | 5,07 | GOLDMAN SACHS | |
DE000GW478K4 | | Warrants Call | AIRBUS | 200,000 | 19/03/27 | 65,86% | 3,080 | 3,100 | -1,28% | 4,59 | GOLDMAN SACHS |
DE000GU5NME6 | | Warrants Put | NASDAQ 10… | 26 000,000 | 20/11/26 | 13,37% | 2,763 | 2,783 | -1,28% | 14,26 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2L8Y0 | Warrants Put | INTEL | 140,000 | 18/12/26 | 68,80% | 3,850 | 3,900 | +0,26% | 1,56 | BNP PARIBAS | |
DE000VJ3Q5P7 | Warrants Call | NASDAQ 10… | 24 500,000 | 18/09/26 | 98,16% | 46,710 | 46,720 | +0,26% | 5,44 | VONTOBEL | |
DE000VJ14138 | Warrants Put | NASDAQ 10… | 26 000,000 | 18/12/26 | 14,31% | 3,940 | 3,950 | +0,25% | 9,22 | VONTOBEL | |
NLBNPFR2IFM1 | Warrants Call | PALANTIR … | 200,000 | 19/03/27 | 47,20% | 1,950 | 2,040 | +0,25% | 3,50 | BNP PARIBAS | |
NLBNPFR2M753 | Warrants Call | ARCELORMI… | 56,000 | 18/12/26 | 76,62% | 5,920 | 5,940 | +0,25% | 4,19 | BNP PARIBAS | |
NLBNPFR2ITS9 | Warrants Put | Silver | 102,000 | 18/09/26 | 98,24% | 7,920 | 0,000 | +0,25% | 0,00 | BNP PARIBAS | |
DE000VY88FW9 | Warrants Call | THALES | 260,000 | 18/06/27 | 65,02% | 3,960 | 3,980 | +0,25% | 4,43 | VONTOBEL | |
NLBNPFR2BHA7 | Warrants Call | CAC 40 | 7 500,000 | 17/12/27 | 78,00% | 7,970 | 7,990 | +0,25% | 4,24 | BNP PARIBAS | |
NLBNPFR2LOY2 | Warrants Call | NASDAQ 10… | 31 600,000 | 19/03/27 | 44,00% | 14,040 | 14,060 | +0,25% | 8,00 | BNP PARIBAS | |
DE000VY978E5 | Warrants Put | SPACEX | 190,000 | 18/09/26 | 85,17% | 4,080 | 4,090 | +0,25% | 2,69 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,64 | -7,78% | |
| 0,051 | +36,00% | |
| 8 685,35 | +0,12% | |
| 2,25 | +3,69% | |
| 87,35 | -1,36% |
Chargement...
