Résultats de recherche warrants - page 143
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2C2X4 |  | Warrants Call | INTEL | 119,000 | 18/12/26 | 58,27% | 1,310 | 1,320 | -6,41% | 4,60 | SOCIETE GENERALE |
DE000FE4P3M3 | | Warrants Put | NASDAQ 10… | 25 600,000 | 19/03/27 | 12,90% | 3,790 | 3,800 | -6,41% | 9,19 | SOCIETE GENERALE |
DE000FE2QXS4 | | Warrants Call | Gold | 4 600,000 | 18/06/27 | 38,08% | 1,890 | 1,900 | -6,42% | 7,80 | SOCIETE GENERALE |
DE000FE0J7G8 | | Warrants Put | NASDAQ 10… | 23 200,000 | 19/03/27 | 7,23% | 2,180 | 2,190 | -6,42% | 8,95 | SOCIETE GENERALE |
DE000FG4M070 | | Warrants Call | NOVO NORD… | 285,000 | 19/03/27 | 38,52% | 0,430 | 0,440 | -6,45% | 5,81 | SOCIETE GENERALE |
DE000FE0MGZ7 | | Warrants Call | MICHELIN | 33,500 | 18/12/26 | 49,66% | 0,140 | 0,150 | -6,45% | 10,92 | SOCIETE GENERALE |
DE000FE2QZ21 | | Warrants Put | CAC 40 | 6 200,000 | 17/09/27 | 13,11% | 0,720 | 0,730 | -6,45% | 7,10 | SOCIETE GENERALE |
DE000FG49KL4 | | Warrants Call | ADOBE | 255,000 | 19/03/27 | 50,74% | 0,430 | 0,440 | -6,45% | 4,78 | SOCIETE GENERALE |
DE000FG0CY58 | | Warrants Call | FIRST MAJ… | 34,000 | 18/12/26 | 25,83% | 0,140 | 0,150 | -6,45% | 5,39 | SOCIETE GENERALE |
DE000FG1K500 | | Warrants Call | VOLKSWAGE… | 88,000 | 19/03/27 | 18,13% | 0,140 | 0,150 | -6,45% | 8,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN3ZRB9 | | Warrants Put | ORANGE | 16,000 | 19/03/27 | 74,72% | 2,340 | 2,540 | -6,15% | 4,08 | GOLDMAN SACHS |
DE000GU215J4 | | Warrants Put | CAC 40 | 5 600,000 | 19/03/27 | 4,19% | 0,300 | 0,310 | -6,15% | 10,35 | GOLDMAN SACHS |
DE000GW43WP8 | | Warrants Put | DAX | 18 000,000 | 17/03/28 | 9,68% | 3,787 | 3,817 | -6,16% | 6,34 | GOLDMAN SACHS |
DE000GN2DRM5 | | Warrants Put | DAX | 27 500,000 | 17/12/27 | 81,41% | 24,730 | 24,800 | -6,16% | 8,24 | GOLDMAN SACHS |
DE000GW9DCE8 | | Warrants Put | NASDAQ 10… | 26 000,000 | 21/05/27 | 16,17% | 5,470 | 5,500 | -6,16% | 9,06 | GOLDMAN SACHS |
DE000GW40F11 | | Warrants Put | DAX | 25 000,000 | 17/03/28 | 44,43% | 15,379 | 15,409 | -6,16% | 7,23 | GOLDMAN SACHS |
DE000GW88458 | | Warrants Call | ALIBABA G… | 100,000 | 19/03/27 | 63,47% | 1,421 | 1,441 | -6,16% | 4,64 | GOLDMAN SACHS |
DE000GN2DRS2 | | Warrants Put | DAX | 16 500,000 | 17/03/28 | 6,90% | 2,800 | 2,830 | -6,17% | 6,11 | GOLDMAN SACHS |
DE000GW9DC75 | | Warrants Put | DANONE | 80,000 | 18/06/27 | 91,12% | 2,130 | 0,000 | -6,17% | 2,42 | GOLDMAN SACHS |
DE000GU9WYG9 | | Warrants Call | ALPHABET-C | 550,000 | 15/01/27 | 2,45% | 0,066 | 0,086 | -6,17% | 8,60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY52GE1 | Warrants Put | MICRON TE… | 500,000 | 18/12/26 | 0,25% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000VY52GM4 | Warrants Put | MICRON TE… | 900,000 | 19/03/27 | 22,09% | 0,530 | 0,540 | 0,00% | 0,00 | VONTOBEL | |
DE000VY52GQ5 | Warrants Put | MICRON TE… | 800,000 | 19/03/27 | 13,01% | 0,300 | 0,310 | 0,00% | 4,04 | VONTOBEL | |
NLBNPFR2J908 | Warrants Call | SOCIETE G… | 80,000 | 19/03/27 | 22,50% | 0,410 | 0,440 | 0,00% | 6,78 | BNP PARIBAS | |
DE000VY52R29 | Warrants Put | MICRON TE… | 800,000 | 17/09/27 | 17,33% | 0,680 | 0,690 | 0,00% | 2,38 | VONTOBEL | |
DE000VY52R45 | Warrants Put | MICRON TE… | 900,000 | 17/09/27 | 24,20% | 1,010 | 1,020 | 0,00% | 0,00 | VONTOBEL | |
NLBNPFR2B673 | Warrants Call | LVMH | 600,000 | 18/12/26 | 0,40% | 0,001 | 0,000 | 0,00% | 37,86 | BNP PARIBAS | |
NLBNPFR2LWD9 | Warrants Call | ACCOR | 60,000 | 17/12/27 | 19,80% | 0,000 | 0,000 | 0,00% | 5,30 | BNP PARIBAS | |
DE000VY56X84 | Warrants Put | MICRON TE… | 950,000 | 19/03/27 | 27,27% | 0,700 | 0,710 | 0,00% | 0,00 | VONTOBEL | |
NLBNPFR2JLV8 | Warrants Put | AIR FRANC… | 8,000 | 19/03/27 | 10,97% | 0,290 | 0,320 | 0,00% | 3,89 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 4 137,55 | 0,00% | |
| 1,12532 | 0,00% | |
| 74,46 | -0,07% |
Chargement...
