Résultats de recherche warrants - page 143
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG02S05 |  | Warrants Put | AIRBUS | 175,000 | 18/09/26 | 2,70% | - | - | 0,00% | 19,23 | SOCIETE GENERALE |
DE000FG02S13 | | Warrants Put | AIRBUS | 185,000 | 18/09/26 | 6,14% | - | - | 0,00% | 18,77 | SOCIETE GENERALE |
DE000FG02S39 | | Warrants Put | AIRBUS | 155,000 | 19/03/27 | 8,86% | - | - | 0,00% | 6,54 | SOCIETE GENERALE |
DE000FG02S54 | | Warrants Put | AIRBUS | 150,000 | 18/06/27 | 10,29% | - | - | 0,00% | 5,33 | SOCIETE GENERALE |
DE000FG02SZ6 | | Warrants Put | AIRBUS | 165,000 | 18/09/26 | 1,25% | - | - | 0,00% | 6,10 | SOCIETE GENERALE |
DE000FG0BDP6 | | Warrants Call | BAYER | 39,000 | 18/12/26 | 83,28% | 1,070 | 1,090 | 0,00% | 3,66 | SOCIETE GENERALE |
DE000FG0BDQ4 | | Warrants Call | BMW | 62,000 | 18/09/26 | 34,17% | 0,110 | 0,120 | 0,00% | 16,94 | SOCIETE GENERALE |
DE000FG0BDR2 | | Warrants Call | BMW | 67,000 | 18/09/26 | 9,96% | 0,020 | 0,030 | 0,00% | 19,75 | SOCIETE GENERALE |
DE000FG0BDS0 | | Warrants Call | BMW | 67,000 | 18/12/26 | 29,77% | 0,180 | 0,190 | 0,00% | 9,84 | SOCIETE GENERALE |
DE000FG0BDT8 | | Warrants Call | BMW | 77,000 | 18/12/26 | 10,07% | 0,040 | 0,050 | 0,00% | 11,97 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV9YZW8 | | Warrants Call | AIR FRANC… | 16,000 | 18/09/26 | 20,85% | - | - | 0,00% | 6,97 | GOLDMAN SACHS |
DE000GV9YZX6 | | Warrants Call | BNP PARIB… | 150,000 | 18/12/26 | 6,17% | - | - | 0,00% | 8,64 | GOLDMAN SACHS |
DE000GV9YZY4 | | Warrants Call | BNP PARIB… | 150,000 | 18/09/26 | 4,29% | - | - | 0,00% | 8,01 | GOLDMAN SACHS |
DE000GV9YZZ1 | | Warrants Call | AIR FRANC… | 16,000 | 18/12/26 | 28,68% | - | - | 0,00% | 5,18 | GOLDMAN SACHS |
DE000GV9Z030 | | Warrants Put | ASML HLDG | 1 400,000 | 18/09/26 | 18,94% | - | - | 0,00% | 8,81 | GOLDMAN SACHS |
DE000GV9Z063 | | Warrants Call | DANONE | 70,000 | 18/12/26 | 41,72% | - | - | 0,00% | 8,77 | GOLDMAN SACHS |
DE000GV9Z071 | | Warrants Call | DANONE | 70,000 | 18/09/26 | 30,15% | - | - | 0,00% | 16,89 | GOLDMAN SACHS |
DE000GV9Z097 | | Warrants Put | MICROSOFT | 250,000 | 18/09/26 | 0,72% | - | - | 0,00% | 6,18 | GOLDMAN SACHS |
DE000GV9Z0A9 | | Warrants Call | EDENRED | 16,000 | 18/12/26 | 96,26% | 0,000 | 0,000 | 0,00% | 2,07 | GOLDMAN SACHS |
DE000GW01PB0 | | Warrants Call | EDENRED | 14,000 | 18/12/26 | 95,32% | 0,000 | 0,000 | 0,00% | 1,87 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2JZW6 | Warrants Call | ELI LILLY… | 1 100,000 | 19/03/27 | 72,10% | 19,730 | 19,770 | +0,41% | 3,86 | BNP PARIBAS | |
NLBNPFR2HY53 | Warrants Call | ELI LILLY… | 1 300,000 | 18/12/26 | 45,60% | 7,390 | 7,430 | +0,41% | 6,48 | BNP PARIBAS | |
DE000BD0DLZ1 | Warrants Call | CAC 40 | 8 200,000 | 17/09/27 | 66,83% | 4,950 | 4,960 | +0,41% | 5,85 | VONTOBEL | |
DE000VJ3MMC3 | Warrants Call | CAC 40 | 8 000,000 | 19/03/27 | 78,38% | 4,970 | 4,980 | +0,40% | 6,82 | VONTOBEL | |
NLBNPFR2J7R0 | Warrants Call | ELI LILLY… | 1 200,000 | 19/03/27 | 61,60% | 14,930 | 14,970 | +0,40% | 4,35 | BNP PARIBAS | |
DE000VJ153Y2 | Warrants Call | NVIDIA | 190,000 | 17/06/27 | 77,78% | 4,980 | 4,990 | +0,40% | 3,04 | VONTOBEL | |
DE000VJ5L0Q9 | Warrants Call | NVIDIA | 230,000 | 19/03/27 | 56,55% | 2,490 | 2,500 | +0,40% | 4,39 | VONTOBEL | |
NLBNPFR2N0K4 | Warrants Call | EDENRED | 32,000 | 19/03/27 | 40,20% | 1,240 | 1,260 | +0,40% | 4,44 | BNP PARIBAS | |
NLBNPFR2MUR1 | Warrants Call | AIRBUS | 250,000 | 18/06/27 | 34,10% | 1,240 | 1,260 | +0,40% | 5,84 | BNP PARIBAS | |
NLBNPFR2KIW0 | Warrants Call | CITIGROUP | 160,000 | 17/12/27 | 44,80% | 1,240 | 1,260 | +0,40% | 4,24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,89 | +0,38% | |
| 0,694 | 0,00% | |
| 4 373,04 | -0,81% | |
| 27,74 | 0,00% | |
| 8 674,94 | 0,00% |
Chargement...
