Résultats de recherche warrants - page 142
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6G5W6 |  | Warrants Call | CAC 40 | 9 400,000 | 18/06/27 | 32,78% | - | - | -3,77% | 11,12 | SOCIETE GENERALE |
DE000FE6NJJ0 | | Warrants Call | DANONE | 65,000 | 19/03/27 | 64,74% | - | - | -3,77% | 6,73 | SOCIETE GENERALE |
DE000FG2WAP4 | | Warrants Call | CAC 40 | 8 300,000 | 20/11/26 | 73,16% | - | - | -3,79% | 11,39 | SOCIETE GENERALE |
DE000FG0Z161 | | Warrants Put | Silver | 52,000 | 19/03/27 | 17,47% | - | - | -3,79% | 4,06 | SOCIETE GENERALE |
DE000FE4FK94 | | Warrants Call | STMICROEL… | 49,500 | 19/03/27 | 57,79% | - | - | -3,79% | 3,13 | SOCIETE GENERALE |
DE000FG0Z5D4 | | Warrants Call | APPLE | 340,000 | 17/12/27 | 49,53% | - | - | -3,79% | 4,71 | SOCIETE GENERALE |
DE000FD588B3 | | Warrants Put | Silver | 78,000 | 18/09/26 | 85,07% | - | - | -3,80% | 4,03 | SOCIETE GENERALE |
DE000FG0QG54 | | Warrants Put | Silver | 54,000 | 19/03/27 | 20,60% | - | - | -3,80% | 3,99 | SOCIETE GENERALE |
DE000FE1NX19 | | Warrants Put | Gold | 4 200,000 | 18/06/27 | 32,31% | - | - | -3,80% | 6,21 | SOCIETE GENERALE |
DE000FG22BJ4 | | Warrants Call | APPLE | 400,000 | 17/03/28 | 34,01% | - | - | -3,80% | 5,08 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW0NH77 | | Warrants Put | NASDAQ 10… | 19 000,000 | 17/09/27 | 6,46% | - | - | 0,00% | 5,96 | GOLDMAN SACHS |
DE000GW0NH85 | | Warrants Put | NASDAQ 10… | 21 000,000 | 17/09/27 | 9,43% | - | - | 0,00% | 6,24 | GOLDMAN SACHS |
DE000GW0NH93 | | Warrants Put | NASDAQ 10… | 17 000,000 | 17/09/27 | 5,21% | - | - | 0,00% | 4,95 | GOLDMAN SACHS |
DE000GW0NHA3 | | Warrants Call | NASDAQ 10… | 23 000,000 | 17/09/27 | 85,87% | - | - | 0,00% | 3,45 | GOLDMAN SACHS |
DE000GW0NHB1 | | Warrants Put | NASDAQ 10… | 27 000,000 | 17/09/27 | 29,02% | - | - | 0,00% | 6,56 | GOLDMAN SACHS |
DE000GW0NHC9 | | Warrants Call | NASDAQ 10… | 27 000,000 | 17/09/27 | 68,44% | - | - | 0,00% | 4,29 | GOLDMAN SACHS |
DE000GW0NHD7 | | Warrants Put | NASDAQ 10… | 29 000,000 | 17/09/27 | 41,23% | - | - | 0,00% | 5,69 | GOLDMAN SACHS |
DE000GW0NHE5 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/09/27 | 13,89% | - | - | 0,00% | 6,41 | GOLDMAN SACHS |
DE000GW0NHF2 | | Warrants Put | NASDAQ 10… | 14 500,000 | 19/03/27 | 1,86% | - | - | 0,00% | 5,38 | GOLDMAN SACHS |
DE000GW0NHG0 | | Warrants Call | NASDAQ 10… | 29 000,000 | 17/09/27 | 59,20% | - | - | 0,00% | 4,48 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0NXR3 | Warrants Put | ALSTOM | 19,000 | 19/03/27 | 66,28% | - | - | 0,00% | 2,58 | VONTOBEL | |
DE000VY0NXS1 | Warrants Call | AIRBUS | 190,000 | 19/03/27 | 79,22% | - | - | 0,00% | 4,60 | VONTOBEL | |
DE000VY0NXT9 | Warrants Call | ALSTOM | 24,000 | 19/03/27 | 10,20% | - | - | 0,00% | 2,54 | VONTOBEL | |
DE000VY0NXU7 | Warrants Call | ALSTOM | 26,000 | 19/03/27 | 6,10% | - | - | 0,00% | 2,35 | VONTOBEL | |
DE000VY0NXV5 | Warrants Call | ALSTOM | 28,000 | 19/03/27 | 3,67% | - | - | 0,00% | 1,98 | VONTOBEL | |
DE000VY0NXW3 | Warrants Call | ALSTOM | 32,000 | 19/03/27 | 1,36% | - | - | 0,00% | 1,38 | VONTOBEL | |
DE000VY0NXX1 | Warrants Call | ALSTOM | 30,000 | 19/03/27 | 2,23% | - | - | 0,00% | 1,80 | VONTOBEL | |
DE000VY0NXY9 | Warrants Put | SAINT-GOB… | 64,000 | 19/03/27 | 7,98% | - | - | 0,00% | 3,74 | VONTOBEL | |
DE000VY0NXZ6 | Warrants Put | SAINT-GOB… | 60,000 | 19/03/27 | 5,37% | - | - | 0,00% | 3,47 | VONTOBEL | |
DE000VY0NY30 | Warrants Put | STMICROEL… | 22,000 | 19/03/27 | 2,67% | - | - | 0,00% | 2,42 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,76 | +0,24% | |
| 4 384,67 | -0,55% | |
| 0,694 | +16,44% | |
| 8 674,94 | -0,46% | |
| 1,15245 | +0,02% |
Chargement...
