Résultats de recherche warrants - page 141
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD40Y20 |  | Warrants Call | DAX | 26 500,000 | 18/09/26 | 48,30% | 4,430 | 4,450 | -3,69% | 29,12 | SOCIETE GENERALE |
DE000FE6G4C1 | | Warrants Call | CAC 40 | 8 200,000 | 16/10/26 | 80,89% | 2,860 | 2,870 | -3,70% | 12,24 | SOCIETE GENERALE |
DE000FE0GMA0 | | Warrants Put | Silver | 64,000 | 18/12/26 | 39,93% | 1,280 | 1,320 | -3,70% | 4,33 | SOCIETE GENERALE |
DE000FE2WRJ3 | | Warrants Call | BOUYGUES | 55,000 | 18/09/26 | 4,51% | 0,006 | 0,020 | -3,70% | 21,52 | SOCIETE GENERALE |
DE000FG1K5B4 | | Warrants Put | ORANGE | 14,500 | 19/03/27 | 25,33% | 0,510 | 0,530 | -3,70% | 7,57 | SOCIETE GENERALE |
DE000FG2C4H3 | | Warrants Call | OPMOBILITY | 13,000 | 18/12/26 | 51,72% | 0,000 | 0,000 | -3,70% | 4,78 | SOCIETE GENERALE |
DE000FE42C23 | | Warrants Call | STMICROEL… | 54,500 | 19/03/27 | 49,93% | 0,000 | 0,000 | -3,71% | 3,36 | SOCIETE GENERALE |
DE000FG007B1 | | Warrants Call | TOTALENER… | 76,500 | 19/03/27 | 50,46% | 1,020 | 1,050 | -3,72% | 7,28 | SOCIETE GENERALE |
DE000FE6G4V1 | | Warrants Call | CAC 40 | 8 350,000 | 18/12/26 | 69,17% | 2,830 | 2,840 | -3,74% | 10,62 | SOCIETE GENERALE |
DE000FD6JP46 | | Warrants Put | EURO STOX… | 5 600,000 | 18/12/26 | 10,69% | 0,510 | 0,520 | -3,74% | 13,20 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW8NC90 | | Warrants Put | AIR FRANC… | 15,000 | 19/03/27 | 66,88% | 0,000 | 0,000 | -1,84% | 2,35 | GOLDMAN SACHS |
DE000GW5N8C4 | | Warrants Call | ALSTOM | 25,000 | 18/06/27 | 21,39% | 0,070 | 0,000 | -1,85% | 3,46 | GOLDMAN SACHS |
DE000GW6L1L1 | | Warrants Call | TELEPERFO… | 100,000 | 18/06/27 | 27,71% | 0,430 | 0,630 | -1,85% | 3,05 | GOLDMAN SACHS |
DE000GU4DHS0 | | Warrants Call | CAC 40 | 7 900,000 | 19/03/27 | 73,33% | 10,570 | 10,580 | -1,86% | 6,06 | GOLDMAN SACHS |
DE000GU36C38 | | Warrants Call | CAC 40 | 7 700,000 | 18/12/26 | 82,50% | 11,070 | 11,080 | -1,86% | 6,51 | GOLDMAN SACHS |
DE000GN0QR48 | | Warrants Put | NASDAQ 10… | 18 000,000 | 16/07/27 | 4,55% | 2,080 | 2,130 | -1,86% | 6,35 | GOLDMAN SACHS |
DE000GU2EGQ8 | | Warrants Call | CAC 40 | 8 000,000 | 18/06/27 | 70,77% | 9,970 | 9,980 | -1,87% | 6,20 | GOLDMAN SACHS |
DE000GU9WSR8 | | Warrants Put | NASDAQ 10… | 15 000,000 | 19/03/27 | 2,10% | 0,970 | 1,120 | -1,88% | 5,57 | GOLDMAN SACHS |
DE000GW90MF1 | | Warrants Put | AIR FRANC… | 15,000 | 18/09/26 | 91,66% | 0,000 | 0,000 | -1,88% | 4,02 | GOLDMAN SACHS |
DE000GW6HB75 | | Warrants Put | S&P 500 | 8 000,000 | 17/06/27 | 62,58% | 4,160 | 4,170 | -1,88% | 11,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD253A0 | Warrants Put | CAC 40 | 8 850,000 | 18/09/26 | 69,50% | 1,040 | 1,050 | +1,95% | 27,66 | VONTOBEL | |
DE000VH46EP9 | Warrants Put | CAC 40 | 7 000,000 | 18/12/26 | 5,42% | 0,204 | 0,214 | +1,95% | 10,98 | VONTOBEL | |
DE000VY6BA69 | Warrants Call | RIGETTI C… | 32,000 | 15/01/27 | 25,91% | 2,080 | 2,100 | +1,95% | 1,97 | VONTOBEL | |
DE000VY88QT2 | Warrants Put | SAINT-GOB… | 64,000 | 18/06/27 | 11,08% | 0,770 | 0,800 | +1,95% | 2,92 | VONTOBEL | |
NLBNPFR29640 | Warrants Call | ELI LILLY… | 1 050,000 | 18/12/26 | 80,50% | 19,360 | 19,380 | +1,95% | 4,40 | BNP PARIBAS | |
DE000VJ153G9 | Warrants Put | TESLA | 300,000 | 17/06/27 | 29,52% | 3,150 | 3,160 | +1,94% | 2,63 | VONTOBEL | |
DE000BD1XXX7 | Warrants Call | S AND P 5… | 7 300,000 | 18/12/26 | 77,08% | 5,780 | 5,790 | +1,94% | 8,94 | VONTOBEL | |
NLBNPFR28UK1 | Warrants Call | ELI LILLY… | 1 100,000 | 18/12/26 | 74,40% | 16,330 | 16,350 | +1,93% | 4,82 | BNP PARIBAS | |
DE000VY0NZ05 | Warrants Call | UNIBAIL-R… | 100,000 | 19/03/27 | 71,38% | 0,500 | 0,560 | +1,92% | 6,84 | VONTOBEL | |
DE000VY882F6 | Warrants Call | S AND P 5… | 8 200,000 | 19/03/27 | 35,82% | 2,120 | 2,130 | +1,92% | 11,30 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,52 | -0,03% | |
| 4 395,08 | -0,31% | |
| 8 674,94 | -0,46% | |
| 0,694 | +16,44% | |
| 1,1521 | -0,01% |
Chargement...
