Résultats de recherche warrants - page 140
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4P5Y3 |  | Warrants Call | BIOMERIEUX | 75,000 | 18/12/26 | 60,00% | 0,150 | 0,170 | -5,88% | 6,77 | SOCIETE GENERALE |
DE000FG4J3P9 | | Warrants Call | IPSEN | 160,000 | 18/12/26 | 24,95% | 0,150 | 0,170 | -5,88% | 10,27 | SOCIETE GENERALE |
DE000FE6G509 | | Warrants Put | CAC 40 | 7 400,000 | 17/12/27 | 32,56% | 2,060 | 2,080 | -5,91% | 6,19 | SOCIETE GENERALE |
DE000FG0C0D2 | | Warrants Call | ADOBE | 200,000 | 18/12/26 | 83,45% | 0,790 | 0,800 | -5,92% | 4,36 | SOCIETE GENERALE |
DE000FG4J2Y3 | | Warrants Put | META PLAT… | 515,000 | 17/09/27 | 12,69% | 2,050 | 2,080 | -5,92% | 3,91 | SOCIETE GENERALE |
DE000FD4W619 | | Warrants Put | CAC 40 | 7 600,000 | 17/12/27 | 36,87% | 2,370 | 2,390 | -5,93% | 6,08 | SOCIETE GENERALE |
DE000FG0Z1T9 | | Warrants Call | Gold | 4 150,000 | 19/03/27 | 58,04% | 2,690 | 2,700 | -5,93% | 8,00 | SOCIETE GENERALE |
DE000FG43268 | | Warrants Call | META PLAT… | 920,000 | 19/03/27 | 26,78% | 2,520 | 2,550 | -5,94% | 6,72 | SOCIETE GENERALE |
DE000FE52Y81 | | Warrants Call | INTEL | 159,000 | 17/06/27 | 44,04% | 1,420 | 1,430 | -5,94% | 3,21 | SOCIETE GENERALE |
DE000FG4AY80 | | Warrants Call | ESSILORLU… | 185,000 | 17/09/27 | 29,46% | 0,780 | 0,800 | -5,95% | 5,27 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9RNK4 | | Warrants Put | CAC 40 | 9 000,000 | 18/06/27 | 81,64% | 11,830 | 11,840 | -5,81% | 5,39 | GOLDMAN SACHS |
DE000GW938F7 | | Warrants Put | 5 000,000 | 16/06/28 | 17,66% | 1,920 | 1,970 | -5,81% | 5,57 | GOLDMAN SACHS | |
DE000GU213N1 | | Warrants Put | CAC 40 | 5 750,000 | 18/06/27 | 8,12% | 0,800 | 0,820 | -5,81% | 7,73 | GOLDMAN SACHS |
DE000GU215C9 | | Warrants Put | CAC 40 | 7 800,000 | 18/06/27 | 43,54% | 4,600 | 4,620 | -5,82% | 7,42 | GOLDMAN SACHS |
DE000GU215M8 | | Warrants Put | CAC 40 | 5 950,000 | 18/06/27 | 9,73% | 0,000 | 0,000 | -5,83% | 7,77 | GOLDMAN SACHS |
DE000GW1LZ35 | | Warrants Call | PALANTIR … | 200,000 | 19/03/27 | 50,93% | 0,000 | 0,000 | -5,83% | 4,22 | GOLDMAN SACHS |
DE000GN1A8D0 | | Warrants Put | NASDAQ 10… | 31 500,000 | 16/07/27 | 54,10% | 19,790 | 19,810 | -5,83% | 8,39 | GOLDMAN SACHS |
DE000GU9WSR8 | | Warrants Put | NASDAQ 10… | 15 000,000 | 19/03/27 | 1,35% | 0,550 | 0,580 | -5,83% | 6,93 | GOLDMAN SACHS |
DE000GN0GGU8 | | Warrants Put | NASDAQ 10… | 33 500,000 | 16/04/27 | 93,12% | 26,620 | 26,650 | -5,83% | 10,79 | GOLDMAN SACHS |
DE000GN1FP67 | | Warrants Put | NASDAQ 10… | 29 500,000 | 16/07/27 | 36,23% | 13,450 | 13,470 | -5,84% | 8,30 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY2YK31 | Warrants Call | RHEINMETA… | 1 300,000 | 18/12/26 | 7,93% | 0,098 | 0,108 | 0,00% | 7,17 | VONTOBEL | |
NLBNPFR2BV78 | Warrants Call | ALSTOM | 24,000 | 18/12/26 | 1,55% | 0,001 | 0,000 | 0,00% | 46,73 | BNP PARIBAS | |
DE000VY399S4 | Warrants Call | RHEINMETA… | 1 200,000 | 18/12/26 | 15,43% | 0,192 | 0,202 | 0,00% | 7,47 | VONTOBEL | |
DE000VY89L14 | Warrants Call | CAC 40 | 9 450,000 | 18/12/26 | 0,09% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000VY89L71 | Warrants Call | CAC 40 | 9 250,000 | 18/12/26 | 0,23% | 0,001 | 0,050 | 0,00% | 1,80 | VONTOBEL | |
NLBNPFR2HPH2 | Warrants Call | LVMH | 675,000 | 17/12/27 | 5,60% | 0,090 | 0,160 | 0,00% | 3,31 | BNP PARIBAS | |
NLBNPFR2MQX7 | Warrants Put | AIR FRANC… | 14,000 | 18/06/27 | 63,09% | 3,340 | 3,370 | 0,00% | 2,12 | BNP PARIBAS | |
DE000VY52GE1 | Warrants Put | MICRON TE… | 500,000 | 18/12/26 | 0,25% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000VY52GM4 | Warrants Put | MICRON TE… | 900,000 | 19/03/27 | 22,09% | 0,530 | 0,540 | 0,00% | 0,00 | VONTOBEL | |
DE000VY52GQ5 | Warrants Put | MICRON TE… | 800,000 | 19/03/27 | 13,01% | 0,300 | 0,310 | 0,00% | 4,04 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 4 137,55 | 0,00% | |
| 1,12532 | 0,00% | |
| 74,46 | -0,07% |
Chargement...
