Résultats de recherche warrants - page 14
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIRBUS | 150.000 | 21/06/24 | 80.02% | 0.680 | 0.730 | +60.23% | 16.44 | SOCIETE GENERALE | |
| Warrants Put | UNIBAIL-R… | 55.000 | 20/09/24 | 9.31% | 0.070 | 0.090 | +60.00% | 7.45 | SOCIETE GENERALE | |
| Warrants Put | GTT (GAZT… | 120.000 | 21/06/24 | 69.32% | 0.070 | 0.090 | +60.00% | 20.73 | SOCIETE GENERALE | |
| Warrants Put | IMERYS | 22.500 | 20/09/24 | 4.88% | 0.010 | 0.030 | +60.00% | 5.66 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 4 800.000 | 20/12/24 | 2.10% | 0.080 | 0.000 | +60.00% | 7.87 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 250.000 | 19/07/24 | 57.65% | 4.290 | 4.300 | +59.96% | 23.80 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 750.000 | 14/06/24 | 100.00% | 0.000 | 0.000 | +59.96% | 24.37 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 800.000 | 20/09/24 | 63.83% | 1.920 | 1.930 | +59.75% | 12.38 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 975.000 | 16/08/24 | 81.06% | 2.460 | 2.470 | +59.55% | 12.24 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 100.000 | 21/06/24 | 99.25% | 3.060 | 3.080 | +59.48% | 11.99 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SAINT-GOB… | 80.000 | 20/09/24 | 55.47% | 0.850 | 1.000 | +35.04% | 7.30 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 100.000 | 20/09/24 | 39.95% | 0.710 | 0.910 | +35.00% | 8.05 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 600.000 | 20/09/24 | 49.46% | 7.280 | 7.290 | +34.78% | 22.81 | GOLDMAN SACHS | |
| Warrants Put | DAX | 15 000.000 | 20/12/24 | 6.82% | 1.440 | 1.460 | +34.26% | 13.34 | GOLDMAN SACHS | |
| Warrants Put | 5 150.000 | 18/10/24 | - | 3.160 | 3.190 | +34.25% | 0.00 | GOLDMAN SACHS | ||
| Warrants Call | NVIDIA | 160.000 | 16/08/24 | - | 2.750 | 2.820 | +34.22% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | DAX | 13 000.000 | 20/12/24 | 2.79% | 0.660 | 0.680 | +34.00% | 9.97 | GOLDMAN SACHS | |
| Warrants Put | DAX | 19 000.000 | 16/08/24 | 73.30% | 9.640 | 9.670 | +33.63% | 26.30 | GOLDMAN SACHS | |
| Warrants Put | DAX | 19 100.000 | 19/07/24 | 88.21% | 10.500 | 10.530 | +33.61% | 30.36 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 80.000 | 20/09/24 | 13.34% | 0.190 | 0.210 | +33.33% | 8.13 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | AIR FRANC… | 10.000 | 21/06/24 | 67.32% | 0.350 | 0.380 | +121.21% | 16.73 | BNP PARIBAS | ||
| Warrants Put | VIVENDI | 9.000 | 20/09/24 | 28.70% | 0.040 | 0.070 | +120.00% | 7.79 | BNP PARIBAS | ||
| Warrants Put | M6 METROP… | 12.000 | 21/06/24 | 46.80% | 0.050 | 0.080 | +120.00% | 14.09 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 6 200.000 | 20/09/24 | 6.35% | 0.176 | 0.000 | +120.00% | 0.00 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 300.000 | 19/07/24 | 30.00% | 0.540 | 0.580 | +119.61% | 19.08 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 875.000 | 21/06/24 | 98.00% | 1.920 | 2.010 | +119.55% | 18.29 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 700.000 | 05/07/24 | 74.30% | 1.300 | 1.310 | +119.33% | 21.93 | VONTOBEL | ||
| Warrants Put | AIR LIQUI… | 168.180 | 21/06/24 | 93.16% | 1.090 | 1.190 | +119.23% | 14.57 | VONTOBEL | ||
| Warrants Put | SOCIETE G… | 23.000 | 21/06/24 | 66.45% | 0.140 | 0.320 | +119.05% | 9.81 | BNP PARIBAS | ||
| Warrants Put | DAX | 17 750.000 | 21/06/24 | 26.81% | 0.860 | 0.870 | +118.99% | 54.25 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.