JUN 24 CAC 40 Index (10x)

8 029.00

+0.63%

Indices

MINI S&P JUN24
5 299.25
+0.93%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 14

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9MC87		Warrants Call	ELIS	23.000	21/06/24	57.81%	0.160	0.200	+24.14%	14.13	SOCIETE GENERALE
DE000SU9BXX6		Warrants Call	EXXON MOB…	116.500	20/12/24	54.90%	0.870	0.880	+24.11%	7.50	SOCIETE GENERALE
DE000SW9TDL3		Warrants Call	BOEING CO	205.000	20/09/24	23.69%	0.460	0.470	+24.00%	9.96	SOCIETE GENERALE
DE000SW2BK61		Warrants Call	AB INBEV	57.500	21/06/24	53.14%	0.150	0.160	+24.00%	25.47	SOCIETE GENERALE
DE000SW9TEM9		Warrants Call	SANOFI	104.000	20/09/24	14.12%	0.140	0.170	+24.00%	15.83	SOCIETE GENERALE
DE000SW8G607		Warrants Call	CAC 40	8 350.000	19/07/24	14.63%	0.150	0.160	+24.00%	44.92	SOCIETE GENERALE
DE000SU9KDE9		Warrants Put	CAPGEMINI	205.000	20/12/24	61.51%	2.320	2.390	+23.95%	4.57	SOCIETE GENERALE
DE000SW9PN99		Warrants Call	SHELL	35.500	20/09/24	27.38%	0.270	0.300	+23.91%	16.87	SOCIETE GENERALE
DE000SW9PPL5		Warrants Call	STMICROEL…	43.000	20/09/24	28.48%	0.680	0.720	+23.89%	9.24	SOCIETE GENERALE
DE000SU19QN4		Warrants Call	SANOFI	100.000	20/09/24	21.92%	0.120	0.140	+23.81%	15.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ2V5C5		Warrants Call	SANOFI	90.000	20/12/24	53.68%	0.690	0.840	+23.39%	7.00	GOLDMAN SACHS
DE000GQ50H06		Warrants Call	DOW JONES…	37 500.000	20/09/24	66.52%	19.000	19.050	+23.35%	13.07	GOLDMAN SACHS
DE000GG89HR1		Warrants Call	DOW JONES…	42 500.000	21/03/25	23.85%	5.940	5.960	+23.31%	14.68	GOLDMAN SACHS
DE000GQ50GQ6		Warrants Call	DOW JONES…	37 000.000	20/09/24	71.52%	22.950	23.020	+23.28%	11.80	GOLDMAN SACHS
DE000GG71TF9		Warrants Call	CAC 40	8 350.000	19/07/24	11.21%	0.260	0.270	+23.26%	49.49	GOLDMAN SACHS
DE000GG89J76		Warrants Call	S&P 500	5 650.000	20/09/24	16.40%	0.260	0.270	+23.26%	28.92	GOLDMAN SACHS
DE000GZ2TXZ7		Warrants Call	DAX	19 400.000	21/06/24	4.82%	0.150	0.170	+23.08%	68.39	GOLDMAN SACHS
DE000GG6GRJ4		Warrants Call	SCOR	30.000	21/03/25	38.63%	0.180	0.250	+22.86%	5.36	GOLDMAN SACHS
DE000GG8PQF1		Warrants Call	DOW JONES…	38 400.000	20/09/24	55.79%	12.660	12.400	+22.85%	16.00	GOLDMAN SACHS
DE000GG8EUW2		Warrants Call	DOW JONES…	41 800.000	16/08/24	7.23%	0.600	0.800	+22.81%	38.35	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z6U7		Warrants Call	TOTALENER…	68.000	20/09/24	46.30%	0.510	0.560	+38.96%	11.49	BNP PARIBAS
DE000HD1SLM9		Warrants Call	TOTALENER…	67.500	18/09/24	48.91%	0.540	0.570	+38.75%	12.57	UNICREDIT
DE000VM65VU3		Warrants Put	COINBASE …	170.000	21/06/24	4.66%	0.116	0.128	+38.64%	6.29	VONTOBEL
DE000HC95UB2		Warrants Call	ORANGE	10.500	18/09/24	53.27%	0.380	0.410	+38.60%	14.71	UNICREDIT
DE000HC75HB1		Warrants Call	ENGIE	15.000	18/06/24	82.11%	0.000	0.000	+38.46%	20.51	UNICREDIT
DE000HD3PZY6		Warrants Call	CAC 40	8 175.000	21/06/24	15.46%	0.000	0.000	+38.46%	47.47	UNICREDIT
DE000VM7WYG4		Warrants Call	DOW JONES…	37 000.000	21/06/24	86.99%	1.720	1.740	+38.40%	24.29	VONTOBEL
DE000HD0K3F4		Warrants Call	STMICROEL…	37.500	19/06/24	52.17%	0.890	0.950	+38.35%	17.79	UNICREDIT
DE000VM65V22		Warrants Put	COINBASE …	165.000	21/06/24	3.22%	0.000	0.000	+38.24%	5.73	VONTOBEL
DE000VM7QGA6		Warrants Call	STMICROEL…	54.000	20/09/24	2.53%	0.000	0.000	+38.14%	8.36	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank