Résultats de recherche warrants - page 139
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2C4Z5 |  | Warrants Call | SOCIETE G… | 89,000 | 18/12/26 | 41,81% | 0,930 | 1,040 | -3,43% | 6,74 | SOCIETE GENERALE |
DE000FG0Z4C9 | | Warrants Call | CAC 40 | 8 150,000 | 16/10/26 | 82,68% | 3,080 | 3,090 | -3,44% | 11,66 | SOCIETE GENERALE |
DE000FD4NL46 | | Warrants Put | DAX | 22 500,000 | 18/09/26 | 2,95% | 0,270 | 0,290 | -3,45% | 25,88 | SOCIETE GENERALE |
DE000FD98QR2 | | Warrants Call | STELLANTIS | 7,500 | 19/03/27 | 24,77% | 0,270 | 0,290 | -3,45% | 4,08 | SOCIETE GENERALE |
DE000FG0C4A0 | | Warrants Call | IMERYS | 23,000 | 18/12/26 | 64,07% | 0,000 | 0,000 | -3,45% | 5,31 | SOCIETE GENERALE |
DE000FG1K518 | | Warrants Call | WENDEL | 80,000 | 19/03/27 | 64,12% | 0,270 | 0,290 | -3,45% | 4,76 | SOCIETE GENERALE |
DE000FG2PRW8 | | Warrants Call | SOCIETE G… | 97,000 | 18/12/26 | 27,53% | 0,520 | 0,600 | -3,45% | 7,75 | SOCIETE GENERALE |
DE000FE560Y3 | | Warrants Put | AMD (ADVA… | 445,000 | 19/03/27 | 31,48% | 5,590 | 5,610 | -3,45% | 2,42 | SOCIETE GENERALE |
DE000FE561H6 | | Warrants Put | DOW JONES… | 50 000,000 | 18/12/26 | 22,89% | 0,830 | 0,840 | -3,47% | 12,72 | SOCIETE GENERALE |
DE000FE6QCZ4 | | Warrants Put | Gold | 3 850,000 | 19/03/27 | 16,87% | 0,830 | 0,840 | -3,47% | 8,42 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ4ECD6 | | Warrants Call | CAC 40 | 7 500,000 | 18/09/26 | 92,14% | 12,200 | 0,000 | -1,69% | 6,59 | GOLDMAN SACHS |
DE000GJ5T6V9 | | Warrants Put | CAC 40 | 5 100,000 | 18/09/26 | 0,77% | 0,053 | 0,063 | -1,69% | 10,43 | GOLDMAN SACHS |
DE000GU2FAD6 | | Warrants Put | RENAULT | 20,000 | 18/12/26 | 10,70% | 0,053 | 0,063 | -1,69% | 4,74 | GOLDMAN SACHS |
DE000GU7HR88 | | Warrants Put | AMD (ADVA… | 250,000 | 18/09/26 | 1,16% | 0,066 | 0,166 | -1,69% | 6,41 | GOLDMAN SACHS |
DE000GU4JWG1 | | Warrants Call | CAC 40 | 8 100,000 | 18/06/27 | 68,48% | 9,260 | 9,270 | -1,70% | 6,47 | GOLDMAN SACHS |
DE000GN1A816 | | Warrants Call | ALSTOM | 16,000 | 19/03/27 | 58,48% | 0,240 | 0,000 | -1,70% | 3,51 | GOLDMAN SACHS |
DE000GW01PZ9 | | Warrants Put | 6 000,000 | 15/01/27 | 22,57% | 1,140 | 1,190 | -1,70% | 12,41 | GOLDMAN SACHS | |
DE000GU9U4H3 | | Warrants Put | AIRBUS | 250,000 | 18/12/26 | 85,75% | 3,830 | 4,190 | -1,70% | 4,36 | GOLDMAN SACHS |
DE000GW9ASV4 | | Warrants Call | TOTALENER… | 60,000 | 19/03/27 | 89,24% | 1,680 | 1,780 | -1,70% | 3,86 | GOLDMAN SACHS |
DE000GU2F368 | | Warrants Call | VEOLIA | 30,000 | 18/12/26 | 78,48% | 0,560 | 0,590 | -1,71% | 4,60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LRK4 | Warrants Call | EURONEXT | 160,000 | 18/12/26 | 54,70% | 0,970 | 1,000 | +2,07% | 8,81 | BNP PARIBAS | |
NLBNPFR2IHN5 | Warrants Put | NETFLIX | 80,000 | 19/03/27 | 50,90% | 0,980 | 0,990 | +2,07% | 3,31 | BNP PARIBAS | |
DE000VJ736D8 | Warrants Put | CAC 40 | 6 000,000 | 19/03/27 | 3,49% | 0,192 | 0,202 | +2,07% | 7,49 | VONTOBEL | |
DE000VY0NU42 | Warrants Put | RENAULT | 26,000 | 19/03/27 | 25,82% | 0,192 | 0,202 | +2,07% | 3,62 | VONTOBEL | |
DE000VY3GLX4 | Warrants Put | STMICROEL… | 48,000 | 18/12/26 | 41,24% | 3,500 | 3,910 | +2,07% | 2,62 | VONTOBEL | |
DE000VY0PHR1 | Warrants Put | CAC 40 | 6 200,000 | 18/06/27 | 7,38% | 0,490 | 0,500 | +2,06% | 6,40 | VONTOBEL | |
DE000VY0NVX5 | Warrants Put | L'OREAL | 320,000 | 19/03/27 | 15,34% | 0,480 | 0,510 | +2,06% | 5,72 | VONTOBEL | |
DE000VH46EF0 | Warrants Put | CAC 40 | 6 200,000 | 18/12/26 | 2,38% | 0,094 | 0,104 | +2,06% | 9,76 | VONTOBEL | |
DE000VY9ZZY9 | Warrants Put | STELLANTIS | 2,000 | 18/06/27 | 3,07% | 0,094 | 0,104 | +2,06% | 1,37 | VONTOBEL | |
NLBNPFR2LQH2 | Warrants Call | S AND P 5… | 7 900,000 | 19/03/27 | 54,00% | 3,460 | 3,470 | +2,06% | 10,31 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,07 | -0,54% | |
| 4 414,76 | +0,14% | |
| 8 674,94 | -0,46% | |
| 0,694 | +16,44% | |
| 75,53 | -1,38% |
Chargement...
