Résultats de recherche warrants - page 137
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2LBJ8 |  | Warrants Call | NYMEX LS … | 70,000 | 17/02/27 | 64,67% | 0,900 | 0,920 | -3,19% | 4,50 | SOCIETE GENERALE |
DE000FE485V9 | | Warrants Put | AMD (ADVA… | 365,000 | 19/03/27 | 18,56% | 2,720 | 2,740 | -3,19% | 2,96 | SOCIETE GENERALE |
DE000FA8PR16 | | Warrants Call | SOCIETE G… | 92,000 | 19/03/27 | 41,91% | 1,150 | 1,270 | -3,20% | 5,53 | SOCIETE GENERALE |
DE000FD5DDE8 | | Warrants Put | Gold | 3 700,000 | 19/03/27 | 12,33% | 0,600 | 0,610 | -3,20% | 8,75 | SOCIETE GENERALE |
DE000FE08FS0 | | Warrants Call | CAC 40 | 8 300,000 | 18/12/26 | 71,01% | 3,020 | 3,030 | -3,20% | 10,21 | SOCIETE GENERALE |
DE000FE08FW2 | | Warrants Call | CAC 40 | 8 600,000 | 19/03/27 | 59,60% | 2,710 | 2,720 | -3,21% | 9,55 | SOCIETE GENERALE |
DE000FG024N1 | | Warrants Call | STMICROEL… | 71,500 | 17/09/27 | 39,63% | 0,000 | 0,000 | -3,22% | 3,00 | SOCIETE GENERALE |
DE000FG0Z4B1 | | Warrants Call | CAC 40 | 8 100,000 | 16/10/26 | 84,26% | 3,300 | 3,310 | -3,22% | 11,09 | SOCIETE GENERALE |
DE000FE0E4S5 | | Warrants Call | APPLE | 280,000 | 17/09/27 | 71,49% | 4,790 | 4,810 | -3,23% | 3,95 | SOCIETE GENERALE |
DE000FE5TP68 | | Warrants Call | TELEPERFO… | 90,000 | 18/12/26 | 26,39% | 0,290 | 0,310 | -3,23% | 5,91 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU98LT1 | | Warrants Put | S&P 500 | 7 000,000 | 17/12/27 | 26,68% | 2,708 | 2,715 | -1,56% | 7,62 | GOLDMAN SACHS |
DE000GJ6J3X3 | | Warrants Put | CAC 40 | 5 650,000 | 18/09/26 | 0,99% | 0,058 | 0,068 | -1,56% | 12,44 | GOLDMAN SACHS |
DE000GN121W6 | | Warrants Put | SODEXO | 60,000 | 18/12/26 | 55,40% | 0,580 | 0,680 | -1,56% | 4,68 | GOLDMAN SACHS |
DE000GU93D03 | | Warrants Put | S&P 500 | 8 000,000 | 17/12/27 | 58,51% | 5,025 | 5,032 | -1,57% | 9,00 | GOLDMAN SACHS |
DE000GW883W0 | | Warrants Put | 5 000,000 | 17/03/28 | 14,20% | 1,570 | 0,000 | -1,57% | 5,70 | GOLDMAN SACHS | |
DE000GW5VVD0 | | Warrants Put | SAFRAN | 300,000 | 19/03/27 | 18,07% | 1,000 | 1,500 | -1,57% | 4,39 | GOLDMAN SACHS |
DE000GU3TS46 | | Warrants Put | ACCENTURE… | 150,000 | 15/01/27 | 24,77% | 0,959 | 1,029 | -1,58% | 4,03 | GOLDMAN SACHS |
DE000GJ6J499 | | Warrants Put | CAC 40 | 5 550,000 | 18/09/26 | 0,94% | 0,057 | 0,067 | -1,59% | 11,98 | GOLDMAN SACHS |
DE000GU2F186 | | Warrants Call | SES | 6,000 | 18/12/26 | 46,23% | 0,570 | 0,670 | -1,59% | 3,81 | GOLDMAN SACHS |
DE000GU5D1C5 | | Warrants Call | TESLA | 650,000 | 18/09/26 | 1,50% | 0,047 | 0,077 | -1,59% | 6,42 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2NCM8 | Warrants Put | CAC 40 | 8 850,000 | 16/10/26 | 62,00% | 1,380 | 1,400 | +2,21% | 19,21 | BNP PARIBAS | |
DE000VY0NHV8 | Warrants Put | BNP PARIB… | 76,000 | 19/03/27 | 3,51% | 0,272 | 0,284 | +2,21% | 2,79 | VONTOBEL | |
NLBNPFR2LR31 | Warrants Call | ASML HLDG | 2 000,000 | 18/12/26 | 26,60% | 3,230 | 3,260 | +2,20% | 6,20 | BNP PARIBAS | |
DE000VY4KQQ7 | Warrants Call | ROCKET LAB | 200,000 | 19/03/27 | 15,98% | 0,460 | 0,470 | +2,20% | 2,41 | VONTOBEL | |
DE000VY88JR1 | Warrants Put | SOCIETE G… | 64,000 | 18/06/27 | 14,05% | 0,910 | 0,950 | +2,20% | 2,46 | VONTOBEL | |
NLBNPFR2EXJ9 | Warrants Call | ARKEMA | 60,000 | 18/09/26 | 65,90% | 0,450 | 0,480 | +2,20% | 8,56 | BNP PARIBAS | |
NLBNPFR2JMU8 | Warrants Call | ARCELORMI… | 57,000 | 18/09/26 | 85,58% | 4,170 | 4,200 | +2,20% | 6,36 | BNP PARIBAS | |
DE000VY0NY97 | Warrants Put | STMICROEL… | 28,000 | 19/03/27 | 7,08% | 0,660 | 0,740 | +2,19% | 2,46 | VONTOBEL | |
DE000VY882Q3 | Warrants Call | S AND P 5… | 7 600,000 | 19/03/27 | 64,49% | 5,130 | 5,140 | +2,19% | 8,44 | VONTOBEL | |
DE000BD3BA19 | Warrants Put | CAC 40 | 8 800,000 | 17/09/27 | 50,31% | 0,000 | 0,000 | +2,18% | 6,59 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,49 | -0,91% | |
| 8 674,94 | -0,46% | |
| 4 401,94 | -0,15% | |
| 0,694 | +16,44% | |
| 75,53 | -1,38% |
Chargement...
