Résultats de recherche warrants - page 136
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6G301 |  | Warrants Put | CAC 40 | 7 650,000 | 21/08/26 | 0,12% | 0,002 | 0,030 | -3,03% | 1,77 | SOCIETE GENERALE |
DE000FE1CNW9 | | Warrants Put | CAC 40 | 7 800,000 | 21/08/26 | 0,25% | 0,002 | 0,030 | -3,03% | 3,63 | SOCIETE GENERALE |
DE000FG005X9 | | Warrants Call | ALSTOM | 16,500 | 18/12/26 | 53,98% | 0,310 | 0,330 | -3,03% | 5,30 | SOCIETE GENERALE |
DE000FE3XYR8 | | Warrants Call | STELLANTIS | 9,000 | 18/06/27 | 24,33% | 0,310 | 0,330 | -3,03% | 3,40 | SOCIETE GENERALE |
DE000FE1CPG7 | | Warrants Call | CAC 40 | 8 100,000 | 18/12/26 | 77,43% | 3,800 | 3,810 | -3,06% | 8,83 | SOCIETE GENERALE |
DE000FE31N31 | | Warrants Put | ORANGE | 17,500 | 19/03/27 | 64,20% | 1,880 | 1,920 | -3,06% | 5,40 | SOCIETE GENERALE |
DE000FA11AX3 | | Warrants Call | CAC 40 | 8 800,000 | 18/06/27 | 50,43% | 2,520 | 2,530 | -3,07% | 8,62 | SOCIETE GENERALE |
DE000FE6ZLR3 | | Warrants Call | EXXONMOBI… | 185,000 | 18/12/26 | 23,76% | 0,310 | 0,320 | -3,08% | 10,00 | SOCIETE GENERALE |
DE000FE5BEV3 | | Warrants Call | BROADCOM | 530,000 | 18/12/26 | 27,92% | 0,310 | 0,320 | -3,08% | 6,13 | SOCIETE GENERALE |
DE000FG2TDD0 | | Warrants Put | CAC 40 | 8 150,000 | 16/10/26 | 17,41% | 0,310 | 0,320 | -3,08% | 23,63 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN1A816 | | Warrants Call | ALSTOM | 16,000 | 19/03/27 | 58,48% | 0,240 | 0,000 | -1,70% | 3,51 | GOLDMAN SACHS |
DE000GU9U4H3 | | Warrants Put | AIRBUS | 250,000 | 18/12/26 | 85,75% | 3,890 | 4,190 | -1,70% | 4,36 | GOLDMAN SACHS |
DE000GW4WJP0 | | Warrants Call | DAX | 31 500,000 | 18/06/27 | 13,54% | 2,579 | 2,599 | -1,71% | 13,78 | GOLDMAN SACHS |
DE000GU6PVP6 | | Warrants Call | TELEPERFO… | 50,000 | 18/12/26 | 86,40% | 2,150 | 2,450 | -1,71% | 2,46 | GOLDMAN SACHS |
DE000GV0V590 | | Warrants Call | CAC 40 | 7 400,000 | 18/12/26 | 86,79% | 13,790 | 0,000 | -1,71% | 5,49 | GOLDMAN SACHS |
DE000GU3KKQ5 | | Warrants Call | CAC 40 | 7 800,000 | 18/06/27 | 74,90% | 11,480 | 11,490 | -1,71% | 5,69 | GOLDMAN SACHS |
DE000GN1PXR8 | | Warrants Put | S&P 500 | 8 500,000 | 17/06/27 | - | 6,310 | 6,320 | -1,71% | 0,00 | GOLDMAN SACHS |
DE000GU77UM1 | | Warrants Put | NASDAQ 10… | 13 000,000 | 17/06/27 | 1,90% | 1,070 | 1,220 | -1,72% | 4,59 | GOLDMAN SACHS |
DE000GJ4H308 | | Warrants Call | CAC 40 | 7 400,000 | 18/09/26 | 93,00% | 13,160 | 0,000 | -1,72% | 6,16 | GOLDMAN SACHS |
DE000GJ6J465 | | Warrants Put | CAC 40 | 4 950,000 | 18/09/26 | 0,72% | 0,052 | 0,062 | -1,72% | 9,92 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD3A2X1 | Warrants Put | CAC 40 | 8 800,000 | 18/09/26 | 63,29% | 0,910 | 0,920 | +2,23% | 28,60 | VONTOBEL | |
NLBNPFR2K7U1 | Warrants Put | ALSTOM | 24,000 | 19/03/27 | 85,25% | 1,570 | 1,640 | +2,23% | 1,68 | BNP PARIBAS | |
DE000VY48564 | Warrants Put | TESLA | 400,000 | 17/09/27 | 53,79% | 8,710 | 8,720 | +2,23% | 1,74 | VONTOBEL | |
DE000BD2HDF7 | Warrants Put | TESLA | 280,000 | 19/03/27 | 22,70% | 1,830 | 1,840 | +2,23% | 3,48 | VONTOBEL | |
NLBNPFR2HO89 | Warrants Call | ASML HLDG | 1 800,000 | 17/12/27 | 54,40% | 15,160 | 15,190 | +2,22% | 2,79 | BNP PARIBAS | |
DE000BD16TA3 | Warrants Put | SPACEX | 65,000 | 18/09/26 | 0,16% | 0,008 | 0,038 | +2,22% | 0,53 | VONTOBEL | |
DE000VY0NZ62 | Warrants Put | AIR LIQUI… | 145,450 | 19/03/27 | 9,36% | 0,270 | 0,282 | +2,22% | 6,38 | VONTOBEL | |
DE000VH45VQ3 | Warrants Call | UNIBAIL-R… | 96,000 | 18/09/26 | 94,00% | 0,420 | 0,500 | +2,22% | 10,13 | VONTOBEL | |
DE000VY88J01 | Warrants Put | SOCIETE G… | 52,000 | 18/06/27 | 5,76% | 0,450 | 0,470 | +2,22% | 2,08 | VONTOBEL | |
DE000VY0NZN7 | Warrants Put | DANONE | 72,000 | 19/03/27 | 58,50% | 1,320 | 1,440 | +2,22% | 5,52 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,694 | +16,44% | |
| 8 674,94 | -0,46% | |
| 88,68 | -0,69% | |
| 2,17 | +14,21% | |
| 0,0375 | +37,36% |
Chargement...
