Résultats de recherche warrants - page 135
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0J7R5 |  | Warrants Call | DAX | 26 500,000 | 18/12/26 | 53,53% | 10,800 | 10,820 | -2,61% | 13,07 | SOCIETE GENERALE |
DE000FE1CPL7 | | Warrants Call | CAC 40 | 8 200,000 | 19/03/27 | 71,72% | 4,090 | 4,100 | -2,62% | 7,61 | SOCIETE GENERALE |
DE000FE5GK01 | | Warrants Call | EXXONMOBI… | 165,000 | 19/03/27 | 49,57% | 1,110 | 1,120 | -2,62% | 6,18 | SOCIETE GENERALE |
DE000FD1LF64 | | Warrants Put | Gold | 3 500,000 | 18/09/26 | 0,32% | 0,007 | 0,030 | -2,63% | 7,00 | SOCIETE GENERALE |
DE000FD40Y38 | | Warrants Put | DAX | 23 000,000 | 18/09/26 | 3,97% | 0,360 | 0,380 | -2,63% | 27,54 | SOCIETE GENERALE |
DE000FG0C194 | | Warrants Call | AMUNDI | 92,500 | 18/12/26 | 62,61% | 0,360 | 0,380 | -2,63% | 7,82 | SOCIETE GENERALE |
DE000SX06MX3 | | Warrants Call | CAC 40 | 9 600,000 | 18/09/26 | 0,66% | 0,007 | 0,030 | -2,63% | 9,60 | SOCIETE GENERALE |
DE000FD6YYH1 | | Warrants Call | KLEPIERRE | 34,000 | 18/09/26 | 94,91% | 1,070 | 1,130 | -2,65% | 6,60 | SOCIETE GENERALE |
DE000FD6CQR2 | | Warrants Call | ALPHABET-C | 370,000 | 17/06/27 | 51,34% | 3,290 | 3,310 | -2,65% | 4,62 | SOCIETE GENERALE |
DE000FE1CNY5 | | Warrants Call | CAC 40 | 7 850,000 | 18/09/26 | 94,52% | 4,370 | 4,380 | -2,67% | 9,37 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ6J440 | | Warrants Put | CAC 40 | 4 650,000 | 18/09/26 | 0,64% | 0,051 | 0,061 | -1,75% | 8,95 | GOLDMAN SACHS |
DE000GJ8XNC6 | | Warrants Call | CAC 40 | 7 500,000 | 18/12/26 | 85,43% | 12,870 | 12,880 | -1,76% | 5,78 | GOLDMAN SACHS |
DE000GV703D1 | | Warrants Put | DAX | 19 000,000 | 18/12/26 | 3,23% | 0,661 | 0,681 | -1,76% | 12,44 | GOLDMAN SACHS |
DE000GU4DHN1 | | Warrants Call | CAC 40 | 7 700,000 | 19/03/27 | 76,87% | 12,240 | 12,250 | -1,76% | 5,48 | GOLDMAN SACHS |
DE000GW4NP32 | | Warrants Put | S&P 500 | 3 500,000 | 17/12/27 | 1,94% | 0,274 | 0,281 | -1,77% | 5,33 | GOLDMAN SACHS |
DE000GW3WYX5 | | Warrants Put | DAX | 15 500,000 | 18/09/26 | 0,09% | 0,011 | 0,100 | -1,77% | 2,37 | GOLDMAN SACHS |
DE000GV6PZ53 | | Warrants Put | COINBASE … | 150,000 | 18/09/26 | 49,44% | 1,059 | 1,159 | -1,77% | 6,63 | GOLDMAN SACHS |
DE000GW737P2 | | Warrants Put | ORANGE | 20,000 | 18/12/26 | 97,57% | 3,870 | 0,000 | -1,78% | 3,80 | GOLDMAN SACHS |
DE000GW3TLR0 | | Warrants Call | DOW JONES… | 62 000,000 | 17/12/27 | 30,87% | 2,160 | 2,260 | -1,78% | 7,29 | GOLDMAN SACHS |
DE000GU45JA6 | | Warrants Call | CAC 40 | 7 200,000 | 17/09/27 | 81,84% | 17,110 | 17,120 | -1,78% | 4,17 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88JV3 | Warrants Put | SOCIETE G… | 76,000 | 18/06/27 | 28,40% | 1,690 | 1,760 | +2,37% | 2,70 | VONTOBEL | |
NLBNPFR2K6B3 | Warrants Call | S AND P 5… | 6 700,000 | 18/12/26 | 90,00% | 10,340 | 10,360 | +2,37% | 5,85 | BNP PARIBAS | |
DE000VY89Q43 | Warrants Put | TESLA | 375,000 | 17/09/27 | 48,24% | 7,330 | 7,340 | +2,37% | 1,86 | VONTOBEL | |
NLBNPFR2J676 | Warrants Call | AIR FRANC… | 14,000 | 19/03/27 | 44,20% | 1,280 | 1,310 | +2,37% | 4,16 | BNP PARIBAS | |
NLBNPFR2HVE7 | Warrants Put | ALPHABET-C | 350,000 | 18/12/26 | 48,70% | 2,546 | 2,551 | +2,37% | 5,62 | BNP PARIBAS | |
DE000VY0M7R5 | Warrants Call | Gold | 5 200,000 | 18/12/26 | 14,09% | 0,860 | 0,870 | +2,37% | 5,94 | VONTOBEL | |
DE000VH46EJ2 | Warrants Put | CAC 40 | 6 800,000 | 18/12/26 | 4,34% | 0,168 | 0,178 | +2,37% | 10,58 | VONTOBEL | |
DE000VJ14X01 | Warrants Put | L'OREAL | 300,000 | 18/12/26 | 5,16% | 0,168 | 0,178 | +2,37% | 5,45 | VONTOBEL | |
DE000VY622J8 | Warrants Put | AIR LIQUI… | 150,000 | 18/12/26 | 8,98% | 0,168 | 0,178 | +2,37% | 8,72 | VONTOBEL | |
NLBNPFR2GKI3 | Warrants Put | CAC 40 | 8 500,000 | 15/12/28 | 38,00% | 4,320 | 4,340 | +2,36% | 3,80 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,694 | +16,44% | |
| 8 674,94 | -0,46% | |
| 2,17 | +14,21% | |
| 88,88 | -0,47% | |
| 131,7 | +7,82% |
Chargement...
