Résultats de recherche warrants - page 133
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG007E5 |  | Warrants Call | TOTALENER… | 76,500 | 17/09/27 | 50,64% | 1,390 | 1,420 | -2,77% | 5,39 | SOCIETE GENERALE |
DE000FE1CNX7 | | Warrants Put | CAC 40 | 8 000,000 | 21/08/26 | 0,97% | 0,005 | 0,030 | -2,78% | 14,07 | SOCIETE GENERALE |
DE000FE6G335 | | Warrants Put | CAC 40 | 7 950,000 | 21/08/26 | 0,75% | 0,005 | 0,030 | -2,78% | 10,83 | SOCIETE GENERALE |
DE000FG2A5X9 | | Warrants Put | CAC 40 | 7 975,000 | 21/08/26 | 0,85% | 0,005 | 0,030 | -2,78% | 12,33 | SOCIETE GENERALE |
DE000SX67YE0 | | Warrants Put | CAC 40 | 6 200,000 | 18/09/26 | 0,15% | 0,005 | 0,030 | -2,78% | 2,15 | SOCIETE GENERALE |
DE000FE3T4B1 | | Warrants Call | PORSCHE AG | 45,000 | 18/12/26 | 52,08% | 0,340 | 0,360 | -2,78% | 6,63 | SOCIETE GENERALE |
DE000FE5GNM2 | | Warrants Call | VEOLIA | 37,000 | 19/03/27 | 41,75% | 0,340 | 0,360 | -2,78% | 8,20 | SOCIETE GENERALE |
DE000FG0QLJ0 | | Warrants Call | ALSTOM | 17,500 | 19/03/27 | 49,78% | 0,340 | 0,360 | -2,78% | 4,62 | SOCIETE GENERALE |
DE000FE08BZ4 | | Warrants Put | Silver | 98,000 | 18/12/26 | 89,08% | 7,130 | 7,190 | -2,78% | 1,72 | SOCIETE GENERALE |
DE000FE2QZ39 | | Warrants Call | CAC 40 | 8 000,000 | 17/12/27 | 69,42% | 5,920 | 5,940 | -2,79% | 5,09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW80HQ9 | | Warrants Put | NASDAQ 10… | 16 500,000 | 17/06/27 | 3,14% | 1,440 | 1,450 | -2,03% | 6,37 | GOLDMAN SACHS |
DE000GW85P23 | | Warrants Put | NASDAQ 10… | 25 500,000 | 17/12/27 | 23,17% | 12,010 | 12,060 | -2,04% | 5,78 | GOLDMAN SACHS |
DE000GW06P03 | | Warrants Call | 6 500,000 | 17/09/27 | 55,11% | 5,270 | 5,300 | -2,04% | 6,76 | GOLDMAN SACHS | |
DE000GW6Y6U6 | | Warrants Call | ALPHABET-C | 600,000 | 17/09/27 | 12,05% | 0,705 | 0,735 | -2,04% | 5,61 | GOLDMAN SACHS |
DE000GN1A8A6 | | Warrants Put | NASDAQ 10… | 16 000,000 | 16/07/27 | 2,92% | 1,410 | 1,460 | -2,05% | 6,01 | GOLDMAN SACHS |
DE000GW6Y6A8 | | Warrants Put | S&P 500 | 8 000,000 | 16/04/27 | 64,80% | 3,820 | 3,830 | -2,05% | 13,22 | GOLDMAN SACHS |
DE000GU8VHV7 | | Warrants Put | NASDAQ 10… | 17 000,000 | 15/01/27 | 2,30% | 0,880 | 1,030 | -2,05% | 6,72 | GOLDMAN SACHS |
DE000GJ4ECZ9 | | Warrants Put | DAX | 22 000,000 | 18/09/26 | 2,12% | 0,202 | 0,227 | -2,05% | 25,20 | GOLDMAN SACHS |
DE000GU3EMF7 | | Warrants Call | CAC 40 | 7 400,000 | 19/03/27 | 81,35% | 14,740 | 14,750 | -2,06% | 4,81 | GOLDMAN SACHS |
DE000GW9DC91 | | Warrants Put | NASDAQ 10… | 24 000,000 | 21/05/27 | 14,43% | 5,670 | 5,700 | -2,07% | 7,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2G573 | Warrants Call | NASDAQ 10… | 26 000,000 | 18/09/26 | 95,00% | 33,680 | 33,700 | +4,86% | 7,20 | BNP PARIBAS | |
DE000VY88P11 | Warrants Put | STELLANTIS | 4,000 | 18/06/27 | 27,55% | 0,520 | 0,560 | +4,85% | 2,40 | VONTOBEL | |
NLBNPFR2GC68 | Warrants Call | NASDAQ 10… | 32 000,000 | 17/12/27 | 53,00% | 27,270 | 27,280 | +4,84% | 4,96 | BNP PARIBAS | |
DE000VY0NJF7 | Warrants Call | SCHNEIDER… | 230,000 | 19/03/27 | 92,90% | 0,000 | 0,000 | +4,84% | 3,18 | VONTOBEL | |
DE000VJ14L54 | Warrants Put | SOCIETE G… | 64,000 | 18/12/26 | 7,62% | 0,308 | 0,344 | +4,82% | 4,02 | VONTOBEL | |
NLBNPFR2LX17 | Warrants Put | EDENRED | 22,000 | 18/12/26 | 14,28% | 0,000 | 0,000 | +4,82% | 4,50 | BNP PARIBAS | |
NLBNPFR2ND84 | Warrants Put | GECINA | 75,000 | 18/12/26 | 48,60% | 0,000 | 0,000 | +4,82% | 7,83 | BNP PARIBAS | |
NLBNPFR2N9K5 | Warrants Call | STMICROEL… | 52,000 | 18/12/26 | 49,34% | 0,000 | 0,000 | +4,81% | 4,20 | BNP PARIBAS | |
DE000BD3A0V9 | Warrants Put | IBM | 200,000 | 17/06/27 | 24,35% | 1,730 | 1,760 | +4,80% | 2,79 | VONTOBEL | |
DE000VJ14R41 | Warrants Put | ORANGE | 12,000 | 18/12/26 | 1,87% | 0,116 | 0,146 | +4,80% | 2,43 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,694 | +16,44% | |
| 2,17 | +14,21% | |
| 8 668,38 | -0,53% | |
| 131,1 | +7,33% | |
| 88,88 | -0,47% |
Chargement...
