Résultats de recherche warrants - page 130
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SJ1SRB0 |  | Warrants Put | CREDIT AG… | 11,000 | 17/12/27 | 11,97% | 0,230 | 0,240 | -4,08% | 4,07 | SOCIETE GENERALE |
DE000FE3T2W1 | | Warrants Call | BLACKSTONE | 120,000 | 18/12/26 | 41,38% | 0,230 | 0,240 | -4,08% | 7,99 | SOCIETE GENERALE |
DE000FG3NXE7 | | Warrants Call | ELI LILLY… | 1 550,000 | 19/03/27 | 18,20% | 0,230 | 0,240 | -4,08% | 7,41 | SOCIETE GENERALE |
DE000FG4AB46 | | Warrants Call | NESTLE | 80,000 | 19/03/27 | 34,17% | 0,230 | 0,240 | -4,08% | 11,41 | SOCIETE GENERALE |
DE000FG1K4F8 | | Warrants Call | BEIERSDORF | 80,000 | 19/03/27 | 44,94% | 0,460 | 0,480 | -4,08% | 7,21 | SOCIETE GENERALE |
DE000FG1EY14 | | Warrants Call | INTEL | 129,000 | 17/09/27 | 61,63% | 2,560 | 2,570 | -4,11% | 2,53 | SOCIETE GENERALE |
DE000FG1K1D9 | | Warrants Call | SAAB AB | 625,000 | 19/03/27 | 55,08% | 0,690 | 0,700 | -4,14% | 4,41 | SOCIETE GENERALE |
DE000FG3B5F4 | | Warrants Call | AIR FRANC… | 14,500 | 18/06/27 | 36,24% | 0,000 | 0,000 | -4,15% | 4,33 | SOCIETE GENERALE |
DE000FG218F5 | | Warrants Put | EUR/USD S… | 1,160 | 17/09/27 | 53,13% | 3,690 | 3,700 | -4,15% | 14,25 | SOCIETE GENERALE |
DE000FE696U3 | | Warrants Put | CAC 40 | 8 000,000 | 16/06/28 | 46,25% | 3,910 | 3,940 | -4,15% | 4,63 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN3ZRL8 | | Warrants Put | ORANGE | 16,000 | 17/12/27 | 63,23% | 2,850 | 3,050 | -4,84% | 2,88 | GOLDMAN SACHS |
DE000GW6EMU7 | | Warrants Call | ELI LILLY… | 1 400,000 | 19/03/27 | 26,55% | 0,422 | 0,442 | -4,85% | 6,52 | GOLDMAN SACHS |
DE000GW4E5B4 | | Warrants Put | CAC 40 | 6 500,000 | 17/03/28 | 18,75% | 2,350 | 2,360 | -4,85% | 6,20 | GOLDMAN SACHS |
DE000GU72ZE8 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/06/27 | 8,88% | 3,343 | 3,363 | -4,85% | 8,16 | GOLDMAN SACHS |
DE000GU2EV15 | | Warrants Put | L'OREAL | 400,000 | 18/12/26 | 73,21% | 3,270 | 3,770 | -4,86% | 7,19 | GOLDMAN SACHS |
DE000GW0YW42 | | Warrants Put | NASDAQ 10… | 22 500,000 | 17/06/27 | 7,95% | 3,021 | 3,041 | -4,87% | 7,96 | GOLDMAN SACHS |
DE000GW80HU1 | | Warrants Put | NASDAQ 10… | 31 500,000 | 17/09/27 | 53,21% | 21,480 | 21,530 | -4,87% | 7,63 | GOLDMAN SACHS |
DE000GW8Y3J4 | | Warrants Put | CAC 40 | 9 000,000 | 16/06/28 | 75,10% | 12,690 | 12,700 | -4,87% | 4,63 | GOLDMAN SACHS |
DE000GN4L5K5 | | Warrants Call | INTEL | 200,000 | 21/01/28 | 40,49% | 1,829 | 1,839 | -4,88% | 2,57 | GOLDMAN SACHS |
DE000GN4L5Y6 | | Warrants Put | DOW JONES… | 45 000,000 | 18/12/26 | 8,24% | 0,190 | 0,200 | -4,88% | 21,07 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2I769 | Warrants Call | ESSILORLU… | 275,000 | 18/12/26 | 0,50% | 0,001 | 0,000 | 0,00% | 71,40 | BNP PARIBAS | |
NLBNPFR2G7J0 | Warrants Call | ARKEMA | 60,000 | 18/12/26 | 31,70% | 0,210 | 0,240 | 0,00% | 7,42 | BNP PARIBAS | |
NLBNPFR2LZT8 | Warrants Call | DASSAULT … | 22,000 | 18/12/26 | 43,60% | 0,130 | 0,160 | 0,00% | 5,62 | BNP PARIBAS | |
NLBNPFR2LIV0 | Warrants Call | ALSTOM | 24,000 | 18/06/27 | 10,90% | 0,000 | 0,000 | 0,00% | 3,29 | BNP PARIBAS | |
NLBNPFR2LUE1 | Warrants Call | ARKEMA | 70,000 | 18/12/26 | 8,20% | 0,000 | 0,000 | 0,00% | 6,31 | BNP PARIBAS | |
NLBNPFR28RW2 | Warrants Put | APPLE | 200,000 | 18/12/26 | 0,20% | 0,001 | 0,000 | 0,00% | 59,19 | BNP PARIBAS | |
NLBNPFR2IDZ8 | Warrants Put | EDENRED | 16,000 | 19/03/27 | 3,38% | 0,080 | 0,000 | 0,00% | 5,72 | BNP PARIBAS | |
NLBNPFR2DM02 | Warrants Call | STELLANTIS | 10,000 | 18/12/26 | 0,14% | 0,001 | 0,000 | 0,00% | 2,72 | BNP PARIBAS | |
NLBNPFR2J0O2 | Warrants Call | NETFLIX | 140,000 | 19/03/27 | 1,50% | - | - | 0,00% | 8,92 | BNP PARIBAS | |
NLBNPFR2FQ97 | Warrants Call | NVIDIA | 300,000 | 18/12/26 | 5,70% | 0,100 | 0,110 | 0,00% | 9,89 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 1,12532 | 0,00% | |
| 4 137,55 | 0,00% | |
| 74,46 | -0,07% |
Chargement...
