8 100.14

+0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 13

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M7H8		Warrants Put	NASDAQ 10…	14 600.000	21/06/24	0.59%	0.050	0.070	+20.00%	14.68	SOCIETE GENERALE
DE000SW7PW09		Warrants Put	TESLA	175.000	21/06/24	41.53%	0.720	0.730	+19.83%	9.59	SOCIETE GENERALE
DE000SU9BT10		Warrants Call	ASML HLDG	1 020.000	21/03/25	40.44%	3.130	3.160	+19.81%	5.60	SOCIETE GENERALE
DE000SW3PX93		Warrants Call	NVIDIA	502.500	20/12/24	98.59%	10.390	0.000	+19.70%	1.83	SOCIETE GENERALE
DE000SW73TN1		Warrants Call	ASML HLDG	1 120.000	21/03/25	29.16%	2.030	2.050	+19.65%	6.18	SOCIETE GENERALE
DE000SW8JFT4		Warrants Put	ORANGE	10.500	21/06/24	66.24%	0.330	0.340	+19.64%	20.61	SOCIETE GENERALE
DE000SU9VSW6		Warrants Call	HERMES IN…	2 638.167	21/06/24	1.53%	0.001	0.060	+19.61%	5.60	SOCIETE GENERALE
DE000SW3KW32		Warrants Put	LEGRAND	80.000	21/06/24	0.72%	0.001	0.060	+19.61%	2.49	SOCIETE GENERALE
DE000SW2FDS2		Warrants Put	CAPGEMINI	150.000	21/06/24	0.69%	0.001	0.060	+19.61%	2.45	SOCIETE GENERALE
DE000SW8M3D6		Warrants Put	GOLD	2 400.000	20/09/24	54.21%	0.910	0.920	+19.61%	13.07	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89JW7		Warrants Call	NASDAQ 10…	19 300.000	21/06/24	-	1.140	1.170	+11.59%	0.00	GOLDMAN SACHS
DE000GQ4B377		Warrants Call	CAPGEMINI	220.000	20/12/24	40.70%	1.280	1.350	+11.44%	5.71	GOLDMAN SACHS
DE000GG87560		Warrants Put	ALIBABA G…	60.000	21/03/25	12.83%	0.190	0.200	+11.43%	4.99	GOLDMAN SACHS
DE000GQ79HJ8		Warrants Put	ADIDAS	200.000	20/09/24	22.42%	0.520	0.550	+11.22%	9.43	GOLDMAN SACHS
DE000GG6M3Y2		Warrants Put	ADIDAS	220.000	20/09/24	43.53%	1.230	1.250	+11.21%	8.22	GOLDMAN SACHS
DE000GG4ZNU5		Warrants Call	GETLINK (…	20.000	20/06/25	31.47%	0.080	0.110	+11.11%	3.66	GOLDMAN SACHS
DE000GG7LKU4		Warrants Call	CAPGEMINI	240.000	20/09/24	12.67%	0.220	0.290	+10.87%	7.52	GOLDMAN SACHS
DE000GG46AT2		Warrants Call	ASML HLDG	800.000	20/06/25	63.98%	1.730	1.740	+10.86%	3.31	GOLDMAN SACHS
DE000GG7FSF0		Warrants Put	ADIDAS	200.000	19/07/24	14.16%	0.190	0.220	+10.81%	15.03	GOLDMAN SACHS
DE000GG6VDX4		Warrants Call	CAPGEMINI	220.000	21/03/25	44.17%	1.680	1.750	+10.65%	4.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD256P7		Warrants Call	NVIDIA	880.000	21/03/25	77.21%	26.250	26.270	+30.06%	2.86	VONTOBEL
NLBNPFR1XGN8		Warrants Call	NVIDIA	725.000	20/09/24	94.50%	31.440	30.760	+29.97%	2.97	BNP PARIBAS
NLBNPFR20CI0		Warrants Put	GECINA	95.000	20/09/24	37.90%	0.410	0.460	+29.85%	8.34	BNP PARIBAS
DE000HD4Y2B5		Warrants Call	NVIDIA	750.000	18/12/24	86.39%	31.360	31.380	+29.76%	3.01	UNICREDIT
NLBNPFR1YFI8		Warrants Put	GECINA	85.000	20/09/24	15.90%	0.150	0.200	+29.63%	7.87	BNP PARIBAS
NLBNPFR1ZCE1		Warrants Call	ASML HLDG	1 150.000	20/09/24	8.40%	0.390	0.400	+29.51%	9.27	BNP PARIBAS
NLBNPFR1XGK4		Warrants Call	NVIDIA	675.000	20/09/24	96.90%	35.670	0.000	+29.43%	2.68	BNP PARIBAS
NLBNPFR1YC91		Warrants Call	ASML HLDG	1 000.000	20/09/24	27.40%	1.360	1.370	+29.38%	8.89	BNP PARIBAS
NLBNPFR1YFB3		Warrants Put	FORVIA (E…	15.000	21/06/24	66.85%	0.260	0.270	+29.27%	7.48	BNP PARIBAS
NLBNPFR1ZFD6		Warrants Call	ASML HLDG	1 200.000	20/09/24	5.60%	0.260	0.270	+29.27%	9.15	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank