JUN 24 CAC 40 Index (10x)

7 489.00

-2.81%

Indices

NASDAQ SEP24
19 957.00
+0.45%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 13

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PXC2		Warrants Put	AIR FRANC…	9.500	21/06/24	36.44%	0.080	0.100	+63.64%	17.70	SOCIETE GENERALE
DE000SW8JF07		Warrants Put	SEB	120.000	21/06/24	99.96%	0.820	0.980	+63.64%	5.19	SOCIETE GENERALE
DE000SW9W7T0		Warrants Put	CAC 40	6 800.000	18/10/24	18.33%	0.510	0.520	+63.49%	12.95	SOCIETE GENERALE
DE000SW8G6R7		Warrants Put	CAC 40	8 075.000	21/06/24	99.12%	2.940	2.960	+63.43%	12.49	SOCIETE GENERALE
DE000SY1E2L4		Warrants Call	NVIDIA	140.000	21/06/24	17.95%	0.150	0.160	+63.16%	29.46	SOCIETE GENERALE
DE000SU9VTG7		Warrants Put	SIEMENS	180.000	21/06/24	95.56%	1.420	1.500	+63.13%	10.40	SOCIETE GENERALE
DE000SW25CY4		Warrants Put	AIR FRANC…	10.000	21/06/24	64.55%	0.200	0.240	+62.96%	13.06	SOCIETE GENERALE
DE000SU6NQB7		Warrants Call	UBISOFT E…	33.500	20/06/25	39.40%	0.280	0.290	+62.86%	2.88	SOCIETE GENERALE
DE000SY1K8U4		Warrants Put	EUR/USD S…	1.000	20/09/24	4.75%	0.190	0.200	+62.50%	22.63	SOCIETE GENERALE
DE000SV9TT18		Warrants Put	ORANGE	9.000	21/06/24	25.86%	0.060	0.070	+62.50%	34.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG9BBU0		Warrants Put	PUBLICIS …	90.000	20/12/24	22.50%	0.420	0.570	+37.50%	7.01	GOLDMAN SACHS
DE000GZ0PQ85		Warrants Put	DAX	10 000.000	20/09/24	0.52%	0.100	0.120	+37.50%	8.62	GOLDMAN SACHS
DE000GG7FSJ2		Warrants Put	BNP PARIB…	50.000	19/07/24	5.69%	0.000	0.000	+37.50%	2.88	GOLDMAN SACHS
DE000GP79VH5		Warrants Put	DAX	16 800.000	21/06/24	1.06%	0.100	0.120	+37.50%	24.63	GOLDMAN SACHS
DE000GG1A138		Warrants Put	AIR LIQUI…	163.640	20/12/24	41.72%	0.000	0.000	+37.43%	8.79	GOLDMAN SACHS
DE000GQ4NXG7		Warrants Put	AIR LIQUI…	136.360	20/12/24	10.15%	0.000	0.000	+37.21%	8.09	GOLDMAN SACHS
DE000GG94KW5		Warrants Put	DAX	18 200.000	20/09/24	35.43%	5.330	5.340	+37.15%	23.03	GOLDMAN SACHS
DE000GG3PTU5		Warrants Put		3 700.000	18/10/24	2.97%	0.160	0.210	+37.04%	9.86	GOLDMAN SACHS
DE000GG8GWL6		Warrants Put	DAX	18 800.000	16/08/24	60.55%	8.150	8.180	+36.88%	26.99	GOLDMAN SACHS
DE000GG8MA21		Warrants Put	TOTALENER…	60.000	16/08/24	23.18%	0.200	0.310	+36.84%	13.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YIB7		Warrants Put	AIR FRANC…	9.000	21/06/24	8.75%	0.020	0.050	+125.81%	16.96	BNP PARIBAS
NLBNPFR1YLO4		Warrants Put	FORVIA (E…	11.000	21/06/24	21.95%	0.020	0.050	+125.81%	8.60	BNP PARIBAS
NLBNPFR1ZPU9		Warrants Put	RENAULT	46.000	21/06/24	20.00%	0.020	0.050	+125.81%	19.26	BNP PARIBAS
DE000VD31K19		Warrants Put	CAC 40	7 875.000	21/06/24	98.63%	1.970	1.980	+125.71%	19.26	VONTOBEL
DE000VD66XT8		Warrants Put	DAX	17 900.000	21/06/24	38.93%	1.270	1.280	+125.66%	53.52	VONTOBEL
DE000HC9ALZ3		Warrants Put	AXA	30.000	18/09/24	48.24%	0.730	1.120	+125.61%	7.24	UNICREDIT
DE000VM9WZX2		Warrants Put	HERMES IN…	2 150.355	21/06/24	64.86%	0.560	0.710	+125.18%	22.52	VONTOBEL
DE000VM2XNX1		Warrants Put	ENGIE	13.500	21/06/24	56.75%	0.000	0.000	+125.00%	11.62	VONTOBEL
DE000VD66SQ4		Warrants Put	CAC 40	7 650.000	05/07/24	67.98%	1.130	1.140	+124.75%	22.96	VONTOBEL
NLBNPFR1X6I4		Warrants Put	DAX	17 750.000	21/06/24	29.00%	0.770	0.780	+124.64%	63.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank