JUN 24 CAC 40 Index (10x)

8 029.00

+0.63%

Indices

MINI S&P JUN24
5 299.25
+0.93%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 13

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6D7		Warrants Call	CAC 40	8 425.000	21/06/24	2.82%	0.020	0.030	+25.00%	37.48	SOCIETE GENERALE
DE000SW9TBC6		Warrants Call	CAC 40	8 750.000	19/07/24	1.57%	0.020	0.030	+25.00%	20.86	SOCIETE GENERALE
DE000SY0P1Y7		Warrants Call	BNP PARIB…	74.500	19/07/24	15.57%	0.090	0.110	+25.00%	21.10	SOCIETE GENERALE
DE000SW2D4N0		Warrants Call	ARCELORMI…	29.500	20/09/24	10.91%	0.090	0.110	+25.00%	13.16	SOCIETE GENERALE
DE000SW7Q1Q9		Warrants Call	BNP PARIB…	70.500	21/06/24	23.76%	0.090	0.110	+25.00%	32.19	SOCIETE GENERALE
DE000SU7PWA0		Warrants Call	AIR FRANC…	12.500	21/06/24	8.37%	0.020	0.030	+25.00%	14.55	SOCIETE GENERALE
DE000SU1K4U1		Warrants Put	ALSTOM	10.374	20/09/24	6.69%	0.050	0.000	+25.00%	4.23	SOCIETE GENERALE
DE000SW8JE08		Warrants Call	BUREAU VE…	33.500	20/09/24	7.05%	0.020	0.030	+25.00%	13.04	SOCIETE GENERALE
DE000SY0BNS2		Warrants Call	BNP PARIB…	72.500	19/07/24	22.88%	0.140	0.160	+25.00%	20.67	SOCIETE GENERALE
DE000SW9DR32		Warrants Put	ALSTOM	14.147	20/09/24	18.88%	0.150	0.000	+25.00%	4.47	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ50GS2		Warrants Call	DOW JONES…	38 000.000	20/09/24	60.84%	15.330	15.420	+24.83%	14.59	GOLDMAN SACHS
DE000GG82G01		Warrants Call	DOW JONES…	38 600.000	20/09/24	53.09%	11.480	11.260	+24.79%	16.78	GOLDMAN SACHS
DE000GG1NJU5		Warrants Call	DOW JONES…	45 000.000	19/12/25	23.02%	8.610	8.710	+24.69%	10.21	GOLDMAN SACHS
DE000GQ8P5X3		Warrants Call	SANOFI	85.000	20/09/24	68.24%	0.810	0.960	+24.65%	7.68	GOLDMAN SACHS
DE000GG74E11		Warrants Call	L'OREAL	420.000	21/06/24	83.35%	3.600	4.300	+24.61%	10.66	GOLDMAN SACHS
DE000GK8X0U3		Warrants Call	CAC 40	8 000.000	21/06/24	41.51%	1.060	1.070	+24.56%	47.81	GOLDMAN SACHS
DE000GP9ZW20		Warrants Call	S&P 500	5 400.000	16/08/24	37.26%	0.710	0.720	+24.35%	25.60	GOLDMAN SACHS
DE000GQ8XT34		Warrants Call	DOW JONES…	38 500.000	20/09/24	54.46%	12.160	11.860	+24.28%	16.40	GOLDMAN SACHS
DE000GP74WD3		Warrants Call	DOW JONES…	44 000.000	20/06/25	20.14%	5.610	5.710	+24.26%	13.31	GOLDMAN SACHS
DE000GZ54289		Warrants Call	DAX	18 650.000	21/06/24	39.01%	1.990	2.010	+24.22%	44.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4UA20		Warrants Put	AIRBUS	160.000	19/06/24	71.19%	0.470	0.500	+40.58%	20.92	UNICREDIT
DE000VD31RF3		Warrants Put	AIRBUS	155.000	21/06/24	40.91%	0.252	0.298	+40.31%	19.27	VONTOBEL
DE000VD6MN08		Warrants Call	CAC 40	8 450.000	28/06/24	1.47%	0.016	0.026	+40.00%	26.66	VONTOBEL
NLBNPFR1W101		Warrants Put	ASM INT	450.000	21/06/24	0.10%	0.020	0.050	+40.00%	1.28	BNP PARIBAS
NLBNPFR1WNZ0		Warrants Call	VIVENDI	10.250	21/06/24	40.10%	0.020	0.050	+40.00%	20.25	BNP PARIBAS
NLBNPFR1WO65		Warrants Call	VIVENDI	12.000	20/09/24	14.80%	0.020	0.050	+40.00%	7.47	BNP PARIBAS
NLBNPFR1XBL3		Warrants Call	AIR FRANC…	16.000	20/09/24	2.13%	0.020	0.050	+40.00%	4.46	BNP PARIBAS
NLBNPFR1Y420		Warrants Call	S AND P 5…	5 300.000	21/06/24	30.00%	0.520	0.530	+40.00%	55.36	BNP PARIBAS
NLBNPFR1YBD8		Warrants Call	AIR FRANC…	12.000	21/06/24	5.92%	0.020	0.050	+40.00%	12.40	BNP PARIBAS
NLBNPFR1YIS1		Warrants Put	PROSUS RG…	26.000	20/09/24	7.00%	0.020	0.050	+40.00%	4.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank