Résultats de recherche warrants - page 13
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | AIR FRANC… | 9.500 | 21/06/24 | 36.44% | 0.080 | 0.100 | +63.64% | 17.70 | SOCIETE GENERALE | ||
Warrants Put | SEB | 120.000 | 21/06/24 | 99.96% | 0.820 | 0.980 | +63.64% | 5.19 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 6 800.000 | 18/10/24 | 18.33% | 0.510 | 0.520 | +63.49% | 12.95 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 075.000 | 21/06/24 | 99.12% | 2.940 | 2.960 | +63.43% | 12.49 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 140.000 | 21/06/24 | 17.95% | 0.150 | 0.160 | +63.16% | 29.46 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 180.000 | 21/06/24 | 95.56% | 1.420 | 1.500 | +63.13% | 10.40 | SOCIETE GENERALE | ||
Warrants Put | AIR FRANC… | 10.000 | 21/06/24 | 64.55% | 0.200 | 0.240 | +62.96% | 13.06 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 33.500 | 20/06/25 | 39.40% | 0.280 | 0.290 | +62.86% | 2.88 | SOCIETE GENERALE | ||
Warrants Put | EUR/USD S… | 1.000 | 20/09/24 | 4.75% | 0.190 | 0.200 | +62.50% | 22.63 | SOCIETE GENERALE | ||
Warrants Call | GOLD | 2 450.000 | 21/06/24 | 3.56% | 0.009 | 0.030 | +62.50% | 25.92 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | PUBLICIS … | 90.000 | 20/12/24 | 22.50% | 0.420 | 0.570 | +37.50% | 7.01 | GOLDMAN SACHS | ||
Warrants Put | DAX | 16 800.000 | 21/06/24 | 1.06% | 0.100 | 0.120 | +37.50% | 24.63 | GOLDMAN SACHS | ||
Warrants Put | DAX | 10 000.000 | 20/09/24 | 0.52% | 0.100 | 0.120 | +37.50% | 8.62 | GOLDMAN SACHS | ||
Warrants Put | BNP PARIB… | 50.000 | 19/07/24 | 5.69% | 0.000 | 0.000 | +37.50% | 2.88 | GOLDMAN SACHS | ||
Warrants Put | AIR LIQUI… | 163.640 | 20/12/24 | 41.72% | 0.000 | 0.000 | +37.43% | 8.79 | GOLDMAN SACHS | ||
Warrants Put | AIR LIQUI… | 136.360 | 20/12/24 | 10.15% | 0.000 | 0.000 | +37.21% | 8.09 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 200.000 | 20/09/24 | 35.43% | 5.330 | 5.340 | +37.15% | 23.03 | GOLDMAN SACHS | ||
Warrants Put | 3 700.000 | 18/10/24 | 2.97% | 0.160 | 0.210 | +37.04% | 9.86 | GOLDMAN SACHS | |||
Warrants Put | DAX | 18 800.000 | 16/08/24 | 60.55% | 8.150 | 8.180 | +36.88% | 26.99 | GOLDMAN SACHS | ||
Warrants Put | TOTALENER… | 60.000 | 16/08/24 | 23.18% | 0.200 | 0.310 | +36.84% | 13.53 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | AIR FRANC… | 9.000 | 21/06/24 | 8.75% | 0.020 | 0.050 | +125.81% | 16.96 | BNP PARIBAS | ||
Warrants Put | FORVIA (E… | 11.000 | 21/06/24 | 21.95% | 0.020 | 0.050 | +125.81% | 8.60 | BNP PARIBAS | ||
Warrants Put | RENAULT | 46.000 | 21/06/24 | 20.00% | 0.020 | 0.050 | +125.81% | 19.26 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 875.000 | 21/06/24 | 98.63% | 1.970 | 1.980 | +125.71% | 19.26 | VONTOBEL | ||
Warrants Put | DAX | 17 900.000 | 21/06/24 | 38.93% | 1.270 | 1.280 | +125.66% | 53.52 | VONTOBEL | ||
Warrants Put | AXA | 30.000 | 18/09/24 | 48.24% | 0.730 | 1.120 | +125.61% | 7.24 | UNICREDIT | ||
Warrants Put | HERMES IN… | 2 150.355 | 21/06/24 | 64.86% | 0.560 | 0.710 | +125.18% | 22.52 | VONTOBEL | ||
Warrants Put | ENGIE | 13.500 | 21/06/24 | 56.75% | 0.000 | 0.000 | +125.00% | 11.62 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 650.000 | 05/07/24 | 67.98% | 1.130 | 1.140 | +124.75% | 22.96 | VONTOBEL | ||
Warrants Put | DAX | 17 750.000 | 21/06/24 | 29.00% | 0.770 | 0.780 | +124.64% | 63.67 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste