JUN 24 CAC 40 Index (10x)

8 024.00

+1.05%

Indices

NASDAQ SEP24
19 260.00
+1.64%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 13

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G615		Warrants Call	CAC 40	8 450.000	19/07/24	10.37%	0.080	0.090	+30.77%	46.21	SOCIETE GENERALE
DE000SY0YR40		Warrants Call	ALSTOM	22.500	20/09/24	19.84%	0.080	0.090	+30.77%	7.91	SOCIETE GENERALE
DE000SW9PNL0		Warrants Call	LVMH	860.000	20/09/24	22.85%	0.330	0.350	+30.77%	12.30	SOCIETE GENERALE
DE000SW8JQ87		Warrants Call	GOLD	2 600.000	20/09/24	20.92%	0.250	0.260	+30.77%	18.14	SOCIETE GENERALE
DE000SY05719		Warrants Call	DAX	18 250.000	14/06/24	80.10%	4.290	4.300	+30.75%	34.97	SOCIETE GENERALE
DE000SW9TA66		Warrants Call	CAC 40	8 175.000	19/07/24	35.28%	0.380	0.390	+30.51%	36.28	SOCIETE GENERALE
DE000SU56A49		Warrants Call	GOLDMAN S…	460.000	21/06/24	53.07%	0.210	0.220	+30.30%	26.74	SOCIETE GENERALE
DE000SY07U66		Warrants Call	CAC 40	7 900.000	14/06/24	75.08%	0.770	0.780	+30.25%	39.10	SOCIETE GENERALE
DE000SU9YFC9		Warrants Call	CAC 40	8 200.000	19/07/24	32.38%	0.340	0.350	+30.19%	37.10	SOCIETE GENERALE
DE000SU55CX7		Warrants Call	ASML HLDG	720.000	21/03/25	86.53%	13.390	13.760	+30.08%	2.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG22BH6		Warrants Call	SCHNEIDER…	220.000	21/06/24	69.09%	1.080	1.380	+26.80%	13.57	GOLDMAN SACHS
DE000GZ70HP5		Warrants Call	CAC 40	9 500.000	20/12/24	2.92%	0.090	0.100	+26.67%	25.78	GOLDMAN SACHS
DE000GQ6D6K4		Warrants Put	SOCIETE G…	25.000	20/09/24	31.93%	0.090	0.100	+26.67%	9.37	GOLDMAN SACHS
DE000GG0MSB0		Warrants Call	LVMH	780.000	20/09/24	36.64%	0.330	0.430	+26.67%	7.94	GOLDMAN SACHS
DE000GG8K6U3		Warrants Call	CAC 40	8 700.000	16/08/24	4.25%	0.090	0.100	+26.67%	42.22	GOLDMAN SACHS
DE000GG7J8Q1		Warrants Call	CAC 40	8 100.000	19/07/24	34.14%	1.040	1.050	+26.67%	34.34	GOLDMAN SACHS
DE000GG71SS4		Warrants Call	ALIBABA G…	75.000	21/06/24	90.48%	0.460	0.470	+26.67%	19.17	GOLDMAN SACHS
DE000GG7VXJ9		Warrants Call	DAX	18 850.000	19/07/24	36.30%	2.290	2.300	+26.45%	32.66	GOLDMAN SACHS
DE000GG6ZZ94		Warrants Call	MICROSOFT	450.000	16/08/24	24.70%	0.690	0.700	+26.36%	17.52	GOLDMAN SACHS
DE000GG8K5Y7		Warrants Call	DAX	19 900.000	16/08/24	9.23%	0.470	0.490	+26.32%	38.88	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6AR40		Warrants Call	DAX	18 400.000	07/06/24	77.92%	2.440	2.450	+53.29%	61.35	VONTOBEL
DE000HD2KHP5		Warrants Call	META PLAT…	475.000	19/06/24	68.17%	1.740	1.770	+53.28%	20.06	UNICREDIT
DE000VD6MU41		Warrants Call	DAX	18 900.000	14/06/24	19.88%	0.600	0.610	+53.16%	64.80	VONTOBEL
DE000VD6MVA7		Warrants Call	DAX	18 800.000	14/06/24	28.91%	0.890	0.900	+52.99%	63.20	VONTOBEL
DE000VM5FVX4		Warrants Call	HERMES IN…	2 110.534	21/06/24	89.05%	1.200	1.400	+52.94%	14.66	VONTOBEL
DE000HD3RW12		Warrants Call	SCHNEIDER…	230.000	19/06/24	47.03%	0.340	0.440	+52.94%	25.59	UNICREDIT
NLBNPFR20O58		Warrants Call	ASML HLDG	1 050.000	21/03/25	44.20%	0.000	0.000	+52.87%	5.05	BNP PARIBAS
DE000VD14GJ4		Warrants Call	HERMES IN…	2 628.212	20/09/24	9.84%	0.162	0.186	+52.63%	12.15	VONTOBEL
DE000VM2XX40		Warrants Call	STMICROEL…	40.000	21/06/24	56.97%	0.690	0.790	+52.58%	17.10	VONTOBEL
DE000VD6MU82		Warrants Call	DAX	19 000.000	14/06/24	12.87%	0.390	0.400	+52.51%	62.95	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank