Résultats de recherche warrants - page 13
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD9KAK8 |  | Warrants Put | Gold | 5 050,000 | 19/06/26 | 100,04% | 6,060 | 6,080 | +29,70% | 6,39 | SOCIETE GENERALE |
DE000FE0E4W7 | | Warrants Put | Silver | 66,000 | 18/12/26 | 36,14% | 1,510 | 1,550 | +29,66% | 3,61 | SOCIETE GENERALE |
DE000FE1NXZ8 | | Warrants Put | Gold | 4 350,000 | 18/12/26 | 42,69% | 2,270 | 2,280 | +29,63% | 7,31 | SOCIETE GENERALE |
DE000FE31PZ6 | | Warrants Call | CITIGROUP | 162,000 | 18/09/26 | 17,22% | 0,170 | 0,180 | +29,63% | 11,10 | SOCIETE GENERALE |
DE000FE33KF5 | | Warrants Call | BLACKSTONE | 160,000 | 18/12/26 | 22,18% | 0,170 | 0,180 | +29,63% | 5,87 | SOCIETE GENERALE |
DE000FD9KA54 | | Warrants Put | Gold | 4 850,000 | 18/09/26 | 81,46% | 4,670 | 4,680 | +29,32% | 6,53 | SOCIETE GENERALE |
DE000FE5BE87 | | Warrants Put | AMD (ADVA… | 410,000 | 18/06/26 | 8,73% | 0,260 | 0,270 | +29,27% | 13,79 | SOCIETE GENERALE |
DE000FE3JQA9 | | Warrants Call | AIR LIQUI… | 210,000 | 19/03/27 | 34,58% | 0,830 | 0,850 | +29,23% | 7,56 | SOCIETE GENERALE |
DE000FA78AG7 | | Warrants Call | AIRBUS | 200,000 | 18/09/26 | 30,24% | 0,570 | 0,580 | +29,21% | 9,64 | SOCIETE GENERALE |
DE000FD128R4 | | Warrants Put | NVIDIA | 155,000 | 18/06/26 | 1,20% | 0,001 | 0,030 | +29,17% | 7,35 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU8HKB2 | | Warrants Put | NASDAQ 10… | 28 500,000 | 16/10/26 | 34,48% | 11,190 | 11,290 | +16,36% | 9,55 | GOLDMAN SACHS |
DE000GV65MR0 | | Warrants Put | NASDAQ 10… | 19 000,000 | 18/12/26 | 3,88% | 1,541 | 1,591 | +16,34% | 7,99 | GOLDMAN SACHS |
DE000GW18VU2 | | Warrants Put | NVIDIA | 100,000 | 17/06/27 | 4,40% | 0,260 | 0,310 | +16,33% | 3,61 | GOLDMAN SACHS |
DE000GU2VGJ7 | | Warrants Call | ELI LILLY… | 1 200,000 | 18/12/26 | 48,41% | 1,090 | 1,120 | +16,32% | 5,26 | GOLDMAN SACHS |
DE000GU5RFT9 | | Warrants Put | NASDAQ 10… | 19 000,000 | 16/10/26 | 2,57% | 0,852 | 0,862 | +16,28% | 9,60 | GOLDMAN SACHS |
DE000GW6VSD4 | | Warrants Put | NASDAQ 10… | 32 000,000 | 16/10/26 | 88,37% | 22,990 | 23,020 | +16,27% | 11,85 | GOLDMAN SACHS |
DE000GU1ML42 | | Warrants Put | NVIDIA | 230,000 | 18/09/26 | 63,44% | 2,570 | 2,580 | +16,25% | 5,44 | GOLDMAN SACHS |
DE000GV85LF5 | | Warrants Put | NASDAQ 10… | 19 000,000 | 18/09/26 | 1,92% | 0,562 | 0,572 | +16,19% | 10,74 | GOLDMAN SACHS |
DE000GV4CDA8 | | Warrants Put | ACCENTURE… | 150,000 | 18/06/26 | 8,33% | 0,130 | 0,230 | +16,13% | 8,81 | GOLDMAN SACHS |
DE000GU54FB4 | | Warrants Put | NASDAQ 10… | 18 500,000 | 21/08/26 | 1,20% | 0,319 | 0,329 | +16,13% | 11,60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6BCH0 | Warrants Put | NEBIUS GR… | 200,000 | 18/06/26 | 16,38% | 0,810 | 0,850 | +43,10% | 3,92 | VONTOBEL | |
DE000VY6BDU1 | Warrants Put | MARVELL T… | 160,000 | 18/06/26 | 0,61% | 0,116 | 0,138 | +42,70% | 1,19 | VONTOBEL | |
DE000VH18W34 | Warrants Put | TESLA | 360,000 | 18/06/26 | 5,90% | 0,196 | 0,206 | +42,55% | 10,57 | VONTOBEL | |
DE000VK70QU7 | Warrants Put | META PLAT… | 560,000 | 18/06/26 | 4,63% | 0,156 | 0,166 | +42,48% | 16,07 | VONTOBEL | |
DE000VJ147M9 | Warrants Put | S AND P 5… | 6 700,000 | 18/06/26 | 1,35% | 0,042 | 0,052 | +42,42% | 16,89 | VONTOBEL | |
DE000VY22Z83 | Warrants Put | NVIDIA | 230,000 | 18/06/26 | 86,22% | 1,680 | 1,690 | +42,19% | 9,84 | VONTOBEL | |
DE000VY0M8K8 | Warrants Put | Silver | 72,000 | 18/09/26 | 56,73% | 7,170 | 7,190 | +42,18% | 4,89 | VONTOBEL | |
NLBNPFR2EOK6 | Warrants Put | SCHNEIDER… | 225,000 | 18/09/26 | 13,20% | 0,570 | 0,580 | +41,98% | 6,42 | BNP PARIBAS | |
DE000VY52HD1 | Warrants Put | MICRON TE… | 850,000 | 18/06/26 | 23,77% | 0,280 | 0,290 | +41,79% | 6,24 | VONTOBEL | |
DE000VJ265U2 | Warrants Put | Silver | 86,000 | 19/06/26 | 98,79% | 14,750 | 14,770 | +41,79% | 4,12 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 240,77 | -0,04% | |
| 89,8 | +6,97% | |
| 93,78 | -1,66% | |
| 149,05 | -4,76% | |
| 49,62 | -8,95% |
Chargement...
