Résultats de recherche warrants - page 128
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE01CN3 |  | Warrants Put | NASDAQ 10… | 26 000,000 | 18/09/26 | 7,63% | 0,850 | 0,860 | -1,72% | 22,39 | SOCIETE GENERALE |
DE000FG0QMX9 | | Warrants Call | RENAULT | 30,000 | 18/06/27 | 45,31% | 0,280 | 0,290 | -1,72% | 4,46 | SOCIETE GENERALE |
DE000FA8T262 | | Warrants Call | Gold | 3 600,000 | 18/12/26 | 93,47% | 7,390 | 7,400 | -1,73% | 4,72 | SOCIETE GENERALE |
DE000FE0VH77 | | Warrants Call | NOVO NORD… | 265,000 | 18/09/26 | 88,61% | 1,120 | 1,150 | -1,73% | 6,24 | SOCIETE GENERALE |
DE000FD61T96 | | Warrants Call | NVIDIA | 195,000 | 18/09/26 | 81,47% | 2,260 | 2,270 | -1,74% | 6,84 | SOCIETE GENERALE |
DE000FA16JF0 | | Warrants Call | SOCIETE G… | 68,000 | 19/03/27 | 79,14% | 3,850 | 4,070 | -1,74% | 3,26 | SOCIETE GENERALE |
DE000FA16JE3 | | Warrants Call | SOCIETE G… | 64,000 | 19/03/27 | 84,05% | 4,410 | 4,640 | -1,74% | 3,03 | SOCIETE GENERALE |
DE000FA6B157 | | Warrants Call | NVIDIA | 190,000 | 19/03/27 | 74,57% | 3,940 | 3,950 | -1,74% | 3,56 | SOCIETE GENERALE |
DE000FE52Y99 | | Warrants Call | IBM | 310,000 | 19/03/27 | 30,09% | 1,120 | 1,130 | -1,75% | 5,36 | SOCIETE GENERALE |
DE000SX12AQ0 | | Warrants Call | TESLA | 345,000 | 18/09/26 | 42,28% | 1,120 | 1,130 | -1,75% | 11,04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4T6Z8 | | Warrants Call | CAC 40 | 9 100,000 | 17/09/27 | 44,04% | 4,550 | 4,560 | -0,87% | 8,33 | GOLDMAN SACHS |
DE000GU45J71 | | Warrants Call | CAC 40 | 7 600,000 | 17/09/27 | 76,44% | 14,180 | 14,250 | -0,87% | 4,65 | GOLDMAN SACHS |
DE000GW43WT0 | | Warrants Put | DAX | 26 000,000 | 17/03/28 | 43,30% | 16,908 | 16,928 | -0,87% | 6,73 | GOLDMAN SACHS |
DE000GW4E506 | | Warrants Call | ARCELORMI… | 60,000 | 19/03/27 | 63,98% | 1,110 | 1,160 | -0,87% | 3,53 | GOLDMAN SACHS |
DE000GW4K9F9 | | Warrants Put | DAX | 13 000,000 | 17/09/27 | 2,07% | 0,881 | 0,931 | -0,88% | 5,85 | GOLDMAN SACHS |
DE000GU8TMK4 | | Warrants Put | RENAULT | 40,000 | 18/12/26 | 94,87% | 1,130 | 0,000 | -0,88% | 2,36 | GOLDMAN SACHS |
DE000GU2EGQ8 | | Warrants Call | CAC 40 | 8 000,000 | 18/06/27 | 71,62% | 10,160 | 10,170 | -0,88% | 6,09 | GOLDMAN SACHS |
DE000GV7AP93 | | Warrants Put | PALANTIR … | 200,000 | 18/09/26 | 88,86% | 23,930 | 24,130 | -0,88% | 6,99 | GOLDMAN SACHS |
DE000GU36C46 | | Warrants Call | CAC 40 | 7 100,000 | 18/12/26 | 90,06% | 16,850 | 0,000 | -0,88% | 4,63 | GOLDMAN SACHS |
DE000GW0BQL6 | | Warrants Call | INTEL | 80,000 | 15/01/27 | 75,45% | 2,465 | 2,475 | -0,88% | 2,98 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2M9Z4 | Warrants Call | SOITEC | 190,000 | 19/03/27 | 49,60% | 2,890 | 2,970 | +0,69% | 2,04 | BNP PARIBAS | |
NLBNPFR2N728 | Warrants Put | NASDAQ 10… | 26 800,000 | 20/11/26 | 18,00% | 4,380 | 4,410 | +0,69% | 10,36 | BNP PARIBAS | |
NLBNPFR2LOA2 | Warrants Put | NASDAQ 10… | 29 200,000 | 19/03/27 | 38,00% | 14,700 | 14,730 | +0,68% | 6,50 | BNP PARIBAS | |
NLBNPFR2L0A7 | Warrants Put | NASDAQ 10… | 28 400,000 | 18/12/26 | 32,00% | 8,820 | 8,850 | +0,68% | 9,13 | BNP PARIBAS | |
NLBNPFR2LOB0 | Warrants Put | NASDAQ 10… | 29 400,000 | 18/12/26 | 42,00% | 11,770 | 11,800 | +0,68% | 8,96 | BNP PARIBAS | |
DE000VJ142J6 | Warrants Put | NASDAQ 10… | 22 000,000 | 18/12/26 | 4,28% | 1,470 | 1,480 | +0,68% | 7,40 | VONTOBEL | |
DE000VY2J5K7 | Warrants Call | KERING | 229,070 | 19/03/27 | 84,28% | 1,450 | 1,520 | +0,68% | 3,20 | VONTOBEL | |
DE000VJ9ER99 | Warrants Call | KERING | 219,110 | 18/12/26 | 90,96% | 1,440 | 1,510 | +0,68% | 3,41 | VONTOBEL | |
DE000VY2YKW3 | Warrants Call | AMD (ADVA… | 500,000 | 19/03/27 | 55,57% | 7,440 | 7,450 | +0,68% | 3,23 | VONTOBEL | |
DE000BD2HEL3 | Warrants Call | KERING | 400,000 | 18/06/27 | 22,57% | 0,290 | 0,308 | +0,67% | 4,21 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,32 | +1,64% | |
| 8 714,94 | -0,13% | |
| 4 368,04 | -0,01% | |
| 0,596 | +14,84% | |
| 76,59 | +1,39% |
Chargement...
