Résultats de recherche warrants - page 127
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG10EV8 |  | Warrants Call | INTEL | 119,000 | 17/06/27 | 64,25% | 2,460 | 2,470 | -3,52% | 2,73 | SOCIETE GENERALE |
DE000FE6NER4 | | Warrants Put | S AND P 5… | 6 400,000 | 17/09/27 | 14,24% | 1,360 | 1,370 | -3,53% | 7,08 | SOCIETE GENERALE |
DE000FE4DZQ7 | | Warrants Call | JCDECAUX | 19,500 | 18/12/26 | 88,63% | 0,530 | 0,560 | -3,54% | 3,87 | SOCIETE GENERALE |
DE000FG2WAE8 | | Warrants Call | Silver | 58,000 | 18/06/27 | 63,56% | 2,160 | 2,190 | -3,55% | 3,94 | SOCIETE GENERALE |
DE000FG8BG38 | | Warrants Call | MODERNA | 250,000 | 18/12/26 | 33,68% | 1,340 | 1,370 | -3,56% | 4,29 | SOCIETE GENERALE |
DE000FG0C5B5 | | Warrants Call | RUBIS | 33,500 | 18/12/26 | 64,67% | 0,260 | 0,280 | -3,57% | 8,02 | SOCIETE GENERALE |
DE000FG47HT7 | | Warrants Call | TRIGANO | 130,000 | 19/03/27 | 50,35% | 0,000 | 0,000 | -3,57% | 5,62 | SOCIETE GENERALE |
DE000FG2RGR7 | | Warrants Call | BIC | 80,000 | 18/12/26 | 7,18% | 0,000 | 0,000 | -3,57% | 11,67 | SOCIETE GENERALE |
DE000FG4M3J7 | | Warrants Call | INTEL | 139,000 | 17/12/27 | 60,41% | 2,690 | 2,700 | -3,58% | 2,35 | SOCIETE GENERALE |
DE000FG3HYH0 | | Warrants Put | CAC 40 | 6 800,000 | 15/09/28 | 25,18% | 2,140 | 2,170 | -3,58% | 4,57 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW9ASC4 | | Warrants Put | NASDAQ 10… | 18 000,000 | 21/05/27 | 2,64% | 1,040 | 1,060 | -4,55% | 7,68 | GOLDMAN SACHS |
DE000GU6JFA4 | | Warrants Put | NASDAQ 10… | 16 000,000 | 17/06/27 | 2,50% | 1,250 | 1,270 | -4,55% | 6,02 | GOLDMAN SACHS |
DE000GN1V8K0 | | Warrants Put | DAX | 21 000,000 | 16/06/28 | 19,43% | 7,610 | 7,680 | -4,56% | 6,34 | GOLDMAN SACHS |
DE000GW9JEZ6 | | Warrants Put | SAFRAN | 400,000 | 18/12/26 | 93,08% | 7,080 | 0,000 | -4,56% | 4,26 | GOLDMAN SACHS |
DE000GU214A6 | | Warrants Put | CAC 40 | 6 250,000 | 18/06/27 | 12,36% | 0,000 | 0,000 | -4,56% | 7,96 | GOLDMAN SACHS |
DE000GN4F6R6 | | Warrants Call | PALANTIR … | 300,000 | 21/01/28 | 36,70% | 0,000 | 0,000 | -4,56% | 2,95 | GOLDMAN SACHS |
DE000GN3X509 | | Warrants Put | SCHNEIDER… | 250,000 | 17/12/27 | 23,76% | 1,840 | 2,340 | -4,57% | 3,10 | GOLDMAN SACHS |
DE000GU3R270 | | Warrants Call | ELI LILLY… | 1 200,000 | 15/01/27 | 43,73% | 0,658 | 0,678 | -4,57% | 7,33 | GOLDMAN SACHS |
DE000GU2F1N3 | | Warrants Call | PUBLICIS … | 80,000 | 18/12/26 | 87,78% | 1,520 | 1,820 | -4,57% | 4,57 | GOLDMAN SACHS |
DE000GN17CC1 | | Warrants Put | NASDAQ 10… | 17 500,000 | 16/04/27 | 1,94% | 0,720 | 0,740 | -4,58% | 8,10 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2N4I0 | Warrants Call | Brent_Cru… | 90,000 | 27/10/26 | 85,01% | 12,630 | 12,710 | +0,24% | 6,28 | BNP PARIBAS | |
DE000BD4L6L3 | Warrants Call | MODERNA | 160,000 | 18/12/26 | 73,33% | 4,260 | 4,280 | +0,23% | 2,90 | VONTOBEL | |
DE000VY9KUN5 | Warrants Put | LVMH | 520,000 | 18/06/27 | 87,85% | 3,660 | 3,720 | +0,14% | 2,25 | VONTOBEL | |
DE000VY88HQ7 | Warrants Call | META PLAT… | 550,000 | 17/06/27 | 87,41% | 19,610 | 19,620 | +0,10% | 2,85 | VONTOBEL | |
NLBNPFR2K4T0 | Warrants Call | META PLAT… | 600,000 | 18/12/26 | 89,60% | 12,600 | 12,620 | +0,08% | 4,57 | BNP PARIBAS | |
DE000BD0H1T7 | Warrants Put | SK HYNIX | 60,000 | 19/03/27 | 0,23% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000BD2B645 | Warrants Call | APPLE | 425,000 | 18/12/26 | 1,05% | 0,024 | 0,034 | 0,00% | 9,13 | VONTOBEL | |
DE000BD458E7 | Warrants Call | MODERNA | 240,000 | 21/01/28 | 58,82% | 0,520 | 0,530 | 0,00% | 1,89 | VONTOBEL | |
NLBNPFR2LI99 | Warrants Call | AB INBEV | 80,000 | 18/12/26 | 4,70% | 0,010 | 0,000 | 0,00% | 30,49 | BNP PARIBAS | |
DE000VY2YK31 | Warrants Call | RHEINMETA… | 1 300,000 | 18/12/26 | 7,93% | 0,098 | 0,108 | 0,00% | 7,17 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 1,12532 | 0,00% | |
| 4 137,55 | 0,00% | |
| 74,46 | -0,07% |
Chargement...
