Résultats de recherche warrants - page 126
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SJ1SRG9 |  | Warrants Call | ORANGE | 12,000 | 18/09/26 | 99,46% | - | - | 0,00% | 3,63 | SOCIETE GENERALE |
DE000SJ1SRP0 | | Warrants Put | SOCIETE G… | 20,000 | 18/12/26 | 0,03% | 0,001 | 0,000 | 0,00% | 0,13 | SOCIETE GENERALE |
DE000SJ27CN0 | | Warrants Put | CAC 40 | 5 600,000 | 18/09/26 | 0,08% | - | - | 0,00% | 1,13 | SOCIETE GENERALE |
DE000SJ6SMF1 | | Warrants Put | CAC 40 | 6 000,000 | 18/12/26 | 1,93% | 0,070 | 0,000 | 0,00% | 10,49 | SOCIETE GENERALE |
DE000SJ7W1S4 | | Warrants Call | HERMES IN… | 2 688,932 | 18/12/26 | 1,92% | 0,020 | 0,030 | 0,00% | 10,44 | SOCIETE GENERALE |
DE000SJ7YD32 | | Warrants Call | RENAULT | 55,000 | 18/12/26 | 1,21% | 0,001 | 0,020 | 0,00% | 1,72 | SOCIETE GENERALE |
DE000SJ7YD40 | | Warrants Call | RENAULT | 65,000 | 18/12/26 | 0,68% | 0,001 | 0,000 | 0,00% | 0,97 | SOCIETE GENERALE |
DE000SJ7YF06 | | Warrants Call | LVMH | 750,000 | 18/12/26 | 1,95% | 0,010 | 0,020 | 0,00% | 11,74 | SOCIETE GENERALE |
DE000SJ9GQ86 | | Warrants Call | NVIDIA | 160,000 | 18/09/26 | 96,36% | - | - | 0,00% | 3,46 | SOCIETE GENERALE |
DE000SX05DG9 | | Warrants Call | TESLA | 435,000 | 18/09/26 | 6,57% | 0,130 | 0,140 | 0,00% | 13,46 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5N983 | | Warrants Put | NASDAQ 10… | 18 000,000 | 16/04/27 | 3,59% | 1,439 | 1,459 | -0,34% | 7,32 | GOLDMAN SACHS |
DE000GN0THN4 | | Warrants Put | NASDAQ 10… | 26 000,000 | 16/07/27 | 23,73% | 10,090 | 10,110 | -0,35% | 6,99 | GOLDMAN SACHS |
DE000GJ8V8Z9 | | Warrants Put | NASDAQ 10… | 18 000,000 | 18/12/26 | 1,81% | 0,543 | 0,563 | -0,36% | 9,60 | GOLDMAN SACHS |
DE000GV6FUV6 | | Warrants Put | NASDAQ 10… | 25 500,000 | 18/12/26 | 14,31% | 3,578 | 3,598 | -0,36% | 11,86 | GOLDMAN SACHS |
DE000GU9U4K7 | | Warrants Put | 5 000,000 | 17/12/27 | 13,26% | 1,370 | 1,390 | -0,36% | 6,28 | GOLDMAN SACHS | |
DE000GW6BXY2 | | Warrants Put | NASDAQ 10… | 31 000,000 | 18/12/26 | 69,40% | 17,920 | 17,950 | -0,36% | 11,52 | GOLDMAN SACHS |
DE000GW3S1M5 | | Warrants Put | ENGIE | 30,000 | 18/12/26 | 76,13% | 0,411 | 0,416 | -0,36% | 4,95 | GOLDMAN SACHS |
DE000GW4NNZ0 | | Warrants Call | DOW JONES… | 55 000,000 | 19/03/27 | 47,46% | 2,680 | 2,780 | -0,36% | 9,24 | GOLDMAN SACHS |
DE000GU21LV9 | | Warrants Call | BNP PARIB… | 86,000 | 18/12/26 | 90,97% | 2,685 | 0,000 | -0,37% | 3,72 | GOLDMAN SACHS |
DE000GW695G1 | | Warrants Put | NASDAQ 10… | 31 000,000 | 19/02/27 | 65,09% | 20,078 | 20,128 | -0,37% | 9,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2J6R2 | Warrants Call | APPLE | 270,000 | 18/09/26 | 95,30% | 3,520 | 0,000 | +0,86% | 7,21 | BNP PARIBAS | |
DE000VJ141L4 | Warrants Call | NASDAQ 10… | 30 000,000 | 18/12/26 | 53,18% | 14,120 | 14,130 | +0,86% | 9,70 | VONTOBEL | |
NLBNPFR2J908 | Warrants Call | SOCIETE G… | 80,000 | 19/03/27 | 64,85% | 2,350 | 2,360 | +0,86% | 4,63 | BNP PARIBAS | |
NLBNPFR2GTN4 | Warrants Call | SOCIETE G… | 90,000 | 17/12/27 | 51,65% | 2,350 | 2,360 | +0,86% | 3,69 | BNP PARIBAS | |
NLBNPFR2L5W0 | Warrants Call | NASDAQ 10… | 33 600,000 | 18/12/26 | 16,00% | 3,530 | 3,540 | +0,86% | 12,25 | BNP PARIBAS | |
NLBNPFR2ME27 | Warrants Put | INTEL | 160,000 | 19/03/27 | 69,90% | 5,880 | 5,910 | +0,86% | 1,00 | BNP PARIBAS | |
NLBNPFR2MM92 | Warrants Call | MODERNA | 85,000 | 18/12/26 | 36,20% | 0,580 | 0,600 | +0,85% | 3,18 | BNP PARIBAS | |
NLBNPFR2JF39 | Warrants Put | AIR FRANC… | 9,000 | 17/12/27 | 18,89% | 1,170 | 1,190 | +0,85% | 1,93 | BNP PARIBAS | |
DE000BD07988 | Warrants Call | NEBIUS GR… | 160,000 | 17/12/27 | 80,13% | 9,410 | 9,500 | +0,85% | 1,34 | VONTOBEL | |
NLBNPFR2KSM0 | Warrants Call | AMD (ADVA… | 500,000 | 18/12/26 | 52,70% | 5,300 | 5,340 | +0,85% | 4,00 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,563 | +8,48% | |
| 89,89 | +2,29% | |
| 8 708,99 | -0,20% | |
| 27,8 | -3,14% | |
| 1,83 | -0,11% |
Chargement...
