Résultats de recherche warrants - page 124
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6NKZ4 |  | Warrants Put | NASDAQ 10… | 29 200,000 | 21/08/26 | 29,44% | 1,910 | 1,920 | -2,54% | 44,01 | SOCIETE GENERALE |
DE000FG0C2H9 | | Warrants Call | ASML HLDG | 1 770,000 | 18/09/26 | 19,21% | 1,110 | 1,170 | -2,56% | 12,07 | SOCIETE GENERALE |
DE000FG1K5H1 | | Warrants Call | RENAULT | 27,000 | 21/08/26 | 83,97% | 0,180 | 0,200 | -2,56% | 11,51 | SOCIETE GENERALE |
DE000FG0Z344 | | Warrants Call | CAC 40 | 8 525,000 | 18/09/26 | 71,34% | 1,510 | 1,520 | -2,57% | 20,33 | SOCIETE GENERALE |
DE000FA16JY1 | | Warrants Call | TESLA | 510,000 | 19/03/27 | 21,22% | 1,130 | 1,140 | -2,58% | 5,24 | SOCIETE GENERALE |
DE000FG10AS2 | | Warrants Put | STMICROEL… | 42,500 | 18/09/26 | 23,75% | 0,730 | 0,780 | -2,58% | 7,39 | SOCIETE GENERALE |
DE000FG2LS95 | | Warrants Call | NASDAQ 10… | 26 400,000 | 21/08/26 | 98,55% | 28,280 | 28,290 | -2,58% | 8,75 | SOCIETE GENERALE |
DE000FG1E073 | | Warrants Call | FTSE MIB | 54 000,000 | 19/03/27 | 52,37% | 3,000 | 3,030 | -2,58% | 9,21 | SOCIETE GENERALE |
DE000FD4NLZ8 | | Warrants Call | DAX | 25 000,000 | 18/09/26 | 83,21% | 15,380 | 15,400 | -2,59% | 14,17 | SOCIETE GENERALE |
DE000FD274R6 | | Warrants Put | NASDAQ 10… | 24 000,000 | 18/09/26 | 2,75% | 0,370 | 0,380 | -2,60% | 19,64 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU8ERN9 | | Warrants Put | ALPHABET-C | 350,000 | 18/09/26 | 45,19% | 1,007 | 1,037 | -0,87% | 14,89 | GOLDMAN SACHS |
DE000GW9FU97 | | Warrants Put | TESLA | 450,000 | 17/06/27 | 99,04% | 1,191 | 1,194 | -0,87% | 2,78 | GOLDMAN SACHS |
DE000GW4K9F9 | | Warrants Put | DAX | 13 000,000 | 17/09/27 | 2,08% | 0,881 | 0,931 | -0,88% | 5,87 | GOLDMAN SACHS |
DE000GW5VV41 | | Warrants Put | STMICROEL… | 50,000 | 18/06/27 | 42,82% | 1,120 | 1,140 | -0,88% | 1,78 | GOLDMAN SACHS |
DE000GU3TRW9 | | Warrants Put | TESLA | 350,000 | 15/01/27 | 54,21% | 0,451 | 0,452 | -0,88% | 3,95 | GOLDMAN SACHS |
DE000GJ4ED91 | | Warrants Call | DAX | 22 000,000 | 18/09/26 | 93,75% | 44,124 | 44,144 | -0,88% | 5,59 | GOLDMAN SACHS |
DE000GU65HU6 | | Warrants Call | ALPHABET-C | 300,000 | 15/01/27 | 80,99% | 0,619 | 0,620 | -0,88% | 4,61 | GOLDMAN SACHS |
DE000GV885U0 | | Warrants Put | S&P 500 | 4 000,000 | 17/06/27 | 1,96% | 0,221 | 0,228 | -0,89% | 6,67 | GOLDMAN SACHS |
DE000GW4NP24 | | Warrants Call | DOW JONES… | 44 000,000 | 19/03/27 | 99,80% | 9,603 | 9,608 | -0,89% | 5,87 | GOLDMAN SACHS |
DE000GJ8XT96 | | Warrants Call | DAX | 23 000,000 | 18/12/26 | 81,60% | 37,896 | 37,916 | -0,89% | 5,66 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88VA2 | Warrants Put | NASDAQ 10… | 28 000,000 | 19/03/27 | 28,36% | 11,290 | 11,300 | +0,36% | 6,54 | VONTOBEL | |
DE000VY0NVH8 | Warrants Put | AXA | 36,000 | 19/03/27 | 5,19% | 0,278 | 0,290 | +0,35% | 4,02 | VONTOBEL | |
DE000VY88X86 | Warrants Call | DAX | 30 500,000 | 18/06/27 | 16,91% | 4,260 | 4,270 | +0,35% | 10,36 | VONTOBEL | |
DE000VY88UN7 | Warrants Put | NASDAQ 10… | 28 000,000 | 17/06/27 | 28,86% | 14,230 | 14,240 | +0,35% | 5,25 | VONTOBEL | |
DE000VY88HR5 | Warrants Call | META PLAT… | 600,000 | 17/06/27 | 61,97% | 8,680 | 8,690 | +0,35% | 3,57 | VONTOBEL | |
NLBNPFR2HXQ7 | Warrants Call | AIRBUS | 225,000 | 17/12/27 | 55,10% | 2,890 | 2,920 | +0,35% | 4,04 | BNP PARIBAS | |
NLBNPFR2FIM1 | Warrants Put | CAC 40 | 8 500,000 | 17/12/27 | 38,00% | 2,910 | 2,930 | +0,34% | 5,66 | BNP PARIBAS | |
DE000VY883X7 | Warrants Call | RIGETTI C… | 32,000 | 19/03/27 | 34,65% | 2,950 | 2,970 | +0,34% | 1,80 | VONTOBEL | |
NLBNPFR2L698 | Warrants Put | AMD (ADVA… | 500,000 | 17/12/27 | 34,40% | 11,900 | 11,910 | +0,34% | 1,20 | BNP PARIBAS | |
DE000VY9EGC0 | Warrants Put | NASDAQ 10… | 22 000,000 | 19/03/27 | 6,36% | 3,000 | 3,010 | +0,33% | 5,49 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 726,03 | +0,13% | |
| 0,519 | +13,94% | |
| 1,832 | +21,49% | |
| 86,86 | +4,55% | |
| 28,7 | +3,99% |
Chargement...
