Résultats de recherche warrants - page 120
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PERNOD RI… | 200.000 | 20/12/24 | 6.19% | 0.060 | 0.100 | 0.00% | 8.61 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 300.000 | 20/09/24 | 2.71% | 0.060 | 0.070 | 0.00% | 13.63 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 19 200.000 | 21/03/25 | 57.97% | 13.950 | 0.000 | 0.00% | 7.47 | SOCIETE GENERALE | |
| Warrants Call | WORLDLINE | 11.000 | 21/06/24 | 80.17% | 0.060 | 0.070 | 0.00% | 6.96 | SOCIETE GENERALE | |
| Warrants Put | STMICROEL… | 33.000 | 21/06/24 | 5.12% | 0.003 | 0.020 | 0.00% | 9.85 | SOCIETE GENERALE | |
| Warrants Call | PORSCHE | 105.000 | 21/06/24 | 0.44% | 0.001 | 0.020 | 0.00% | 0.42 | SOCIETE GENERALE | |
| Warrants Call | MERCEDES-… | 77.000 | 20/12/24 | 24.29% | 0.140 | 0.150 | 0.00% | 10.74 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 155.000 | 20/12/24 | 7.33% | 0.110 | 0.120 | 0.00% | 6.75 | SOCIETE GENERALE | |
| Warrants Call | VALEO | 12.500 | 21/06/24 | 25.38% | 0.010 | 0.020 | 0.00% | 14.68 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 35.000 | 20/09/24 | 9.06% | 0.020 | 0.030 | 0.00% | 6.57 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 14 500.000 | 20/12/24 | 85.98% | 46.000 | 46.020 | -2.52% | 3.40 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 400.000 | 20/06/25 | 77.82% | 42.500 | 42.520 | -2.52% | 3.33 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 800.000 | 19/09/25 | 75.03% | 40.790 | 40.840 | -2.53% | 3.35 | GOLDMAN SACHS | |
| Warrants Call | DAX | 13 950.000 | 21/06/24 | 97.10% | 47.700 | 47.720 | -2.54% | 3.86 | GOLDMAN SACHS | |
| Warrants Call | DAX | 14 250.000 | 20/09/24 | 89.56% | 46.540 | 46.560 | -2.54% | 3.63 | GOLDMAN SACHS | |
| Warrants Call | 5 000.000 | 19/12/25 | 56.59% | 4.570 | 4.600 | -2.55% | 6.01 | GOLDMAN SACHS | ||
| Warrants Call | DAX | 15 500.000 | 20/06/25 | 77.39% | 41.620 | 41.640 | -2.55% | 3.38 | GOLDMAN SACHS | |
| Warrants Call | SODEXO | 80.000 | 21/03/25 | 66.49% | 1.040 | 1.240 | -2.56% | 5.10 | GOLDMAN SACHS | |
| Warrants Call | DAX | 14 300.000 | 20/09/24 | 90.06% | 46.050 | 46.070 | -2.57% | 3.72 | GOLDMAN SACHS | |
| Warrants Call | DAX | 14 600.000 | 20/12/24 | 85.78% | 45.050 | 45.070 | -2.57% | 3.46 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | HERMES IN… | 2 389.283 | 20/09/24 | 71.37% | 2.300 | 2.460 | +6.25% | 6.41 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 180.000 | 20/12/24 | 56.80% | 0.000 | 0.000 | +6.25% | 6.20 | BNP PARIBAS | ||
| Warrants Call | META PLAT… | 425.000 | 21/06/24 | 95.40% | 5.280 | 0.000 | +6.24% | 8.38 | BNP PARIBAS | ||
| Warrants Put | VINCI | 125.000 | 19/03/25 | 64.30% | 1.180 | 1.210 | +6.22% | 6.08 | UNICREDIT | ||
| Warrants Call | BNP PARIB… | 70.000 | 18/06/25 | 46.14% | 1.010 | 1.040 | +6.22% | 6.07 | UNICREDIT | ||
| Warrants Call | BNP PARIB… | 60.000 | 20/09/24 | 87.65% | 1.850 | 1.910 | +6.21% | 6.29 | BNP PARIBAS | ||
| Warrants Call | COINBASE … | 300.000 | 21/03/25 | 53.33% | 5.290 | 5.310 | +6.21% | 2.32 | VONTOBEL | ||
| Warrants Call | COINBASE … | 210.000 | 20/12/24 | 71.09% | 7.180 | 7.200 | +6.20% | 2.28 | VONTOBEL | ||
| Warrants Call | RENAULT | 32.000 | 16/12/25 | 89.38% | 2.050 | 2.060 | +6.20% | 2.24 | UNICREDIT | ||
| Warrants Call | COINBASE … | 280.000 | 21/03/25 | 57.27% | 5.820 | 5.840 | +6.19% | 2.27 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.