8 092.89

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6G7P5		Warrants Call	STELLANTIS	26.000	20/09/24	13.88%	0.050	0.060	+22.22%	9.47	SOCIETE GENERALE
DE000SU7VX53		Warrants Put	SILVER	24.000	20/09/24	6.78%	0.050	0.060	+22.22%	7.93	SOCIETE GENERALE
DE000SU2M5V3		Warrants Put	ALIBABA G…	60.000	20/09/24	6.52%	0.050	0.060	+22.22%	8.20	SOCIETE GENERALE
DE000SU9YFF2		Warrants Put	CAC 40	7 000.000	19/07/24	3.10%	0.050	0.060	+22.22%	20.94	SOCIETE GENERALE
DE000SW8JQ95		Warrants Put	GOLD	2 350.000	20/09/24	43.65%	0.660	0.670	+22.02%	14.81	SOCIETE GENERALE
DE000SU7PYA6		Warrants Call	NEXANS	90.000	21/06/24	95.43%	1.140	1.190	+21.99%	4.58	SOCIETE GENERALE
DE000SU7Z3F1		Warrants Call	KBC GR	66.000	21/06/24	77.47%	0.800	0.810	+21.97%	12.62	SOCIETE GENERALE
DE000SU2M6W9		Warrants Call	NVIDIA	662.500	20/06/25	90.25%	8.370	0.000	+21.92%	2.08	SOCIETE GENERALE
DE000SW73TH3		Warrants Put	GOLD	2 300.000	20/09/24	33.48%	0.440	0.450	+21.92%	16.52	SOCIETE GENERALE
DE000SV63JR6		Warrants Put	TESLA	185.000	21/06/24	58.40%	1.280	1.290	+21.80%	7.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8C0U6		Warrants Put	DOW JONES…	39 500.000	16/08/24	-	5.940	6.040	+14.20%	0.00	GOLDMAN SACHS
DE000GG5P2K1		Warrants Call	ASML HLDG	1 000.000	21/03/25	35.72%	0.640	0.650	+14.16%	4.99	GOLDMAN SACHS
DE000GQ9GWE7		Warrants Call	ASML HLDG	1 000.000	20/06/25	39.18%	0.810	0.820	+13.99%	4.40	GOLDMAN SACHS
DE000GG8C0G5		Warrants Put	DOW JONES…	41 200.000	16/08/24	-	14.930	15.000	+13.93%	0.00	GOLDMAN SACHS
DE000GG7CL47		Warrants Call	ASML HLDG	900.000	21/03/25	49.26%	1.020	1.030	+13.89%	4.38	GOLDMAN SACHS
DE000GQ8BF02		Warrants Put	GETLINK (…	16.000	20/12/24	41.95%	0.160	0.170	+13.79%	4.02	GOLDMAN SACHS
DE000GG0S7Z0		Warrants Call	TF1	12.000	20/12/24	9.70%	0.100	0.400	+13.64%	2.26	GOLDMAN SACHS
DE000GP2M4J6		Warrants Call	ADOBE	500.000	21/06/24	43.85%	1.700	1.720	+13.62%	12.83	GOLDMAN SACHS
DE000GG1A195		Warrants Put	AMD (ADVA…	160.000	20/09/24	34.63%	1.290	1.300	+13.60%	5.95	GOLDMAN SACHS
DE000GQ4RW15		Warrants Call	ASML HLDG	800.000	20/12/24	64.48%	1.380	1.390	+13.52%	4.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75J42		Warrants Put	EIFFAGE	100.000	18/06/24	34.64%	0.180	0.190	+32.14%	20.70	UNICREDIT
DE000VM6YQG8		Warrants Put	AMD (ADVA…	140.000	21/06/24	4.00%	0.102	0.112	+32.10%	9.59	VONTOBEL
DE000HD1UEZ2		Warrants Call	NVIDIA	700.000	18/09/24	93.90%	0.000	0.000	+32.07%	3.10	UNICREDIT
NLBNPFR1XAQ4		Warrants Put	AMD (ADVA…	145.000	21/06/24	7.90%	0.160	0.170	+32.00%	13.54	BNP PARIBAS
DE000HD12TB7		Warrants Call	CAPGEMINI	210.000	19/06/24	52.95%	0.490	0.500	+32.00%	22.56	UNICREDIT
DE000VD37QG0		Warrants Call	NVIDIA	820.000	20/12/24	83.88%	27.040	27.060	+31.95%	3.01	VONTOBEL
DE000VM8HS25		Warrants Call	NVIDIA	660.000	21/06/24	99.92%	35.790	35.810	+31.71%	2.70	VONTOBEL
DE000VD3A9G9		Warrants Call	SAINT-GOB…	80.000	21/06/24	50.95%	0.490	0.550	+31.65%	20.68	VONTOBEL
NLBNPFR1YBB2		Warrants Call	PUBLICIS …	105.000	21/06/24	63.50%	0.370	0.380	+31.58%	16.95	BNP PARIBAS
NLBNPFR1XXB8		Warrants Put	VALEO	12.500	21/06/24	78.80%	0.120	0.130	+31.58%	7.13	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank