JUN 24 CAC 40 Index (10x)

7 988.50

-0.65%

Indices

NASDAQ SEP24
19 284.50
-0.18%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9NUT5		Warrants Put	FORVIA (E…	9.500	20/12/24	14.44%	0.060	0.070	+18.18%	2.84	SOCIETE GENERALE
DE000SW9W7H5		Warrants Put	CAC 40	7 250.000	19/07/24	4.89%	0.060	0.070	+18.18%	27.97	SOCIETE GENERALE
DE000SU60TZ6		Warrants Put	WENDEL	75.000	20/12/24	19.28%	0.060	0.070	+18.18%	6.09	SOCIETE GENERALE
DE000SU60T34		Warrants Put	ALPHABET-C	112.500	20/12/24	3.11%	0.060	0.070	+18.18%	7.30	SOCIETE GENERALE
DE000SU227P2		Warrants Call	SARTORIUS…	265.000	20/09/24	11.49%	0.060	0.070	+18.18%	7.60	SOCIETE GENERALE
DE000SU65117		Warrants Put	JCDECAUX	16.000	20/12/24	14.44%	0.060	0.070	+18.18%	4.38	SOCIETE GENERALE
DE000SU19SB5		Warrants Call	NIKE -B-	125.000	20/09/24	9.55%	0.060	0.070	+18.18%	12.24	SOCIETE GENERALE
DE000SW9F1Y4		Warrants Put	VINCI	90.000	21/03/25	13.51%	0.190	0.200	+18.18%	7.48	SOCIETE GENERALE
DE000SU6C602		Warrants Put	EUR/USD S…	1.140	21/06/24	99.82%	5.470	5.490	+18.10%	18.28	SOCIETE GENERALE
DE000SW8G7G8		Warrants Put	CAC 40	7 950.000	19/07/24	40.73%	0.520	0.530	+17.98%	31.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ98RZ3		Warrants Put	OPMOBILITY	12.000	21/06/24	81.13%	0.000	0.000	+8.70%	7.44	GOLDMAN SACHS
DE000GG1FWU4		Warrants Put	AMAZON.COM	180.000	17/01/25	41.38%	0.120	0.130	+8.70%	5.87	GOLDMAN SACHS
DE000GG4UBL0		Warrants Put	SAFRAN	220.000	20/12/24	52.07%	1.870	2.170	+8.60%	7.16	GOLDMAN SACHS
DE000GG6M470		Warrants Call	ADOBE	600.000	21/03/25	23.99%	1.870	1.920	+8.60%	6.23	GOLDMAN SACHS
DE000GG2KZG4		Warrants Put	COINBASE …	80.000	17/01/25	1.95%	0.180	0.330	+8.51%	2.18	GOLDMAN SACHS
DE000GG89KQ7		Warrants Put	ALIBABA G…	70.000	17/01/25	27.05%	0.380	0.390	+8.45%	5.48	GOLDMAN SACHS
DE000GG8GVJ2		Warrants Put	ALIBABA G…	60.000	19/09/25	18.31%	0.380	0.390	+8.45%	3.62	GOLDMAN SACHS
DE000GG6ZZB4		Warrants Put	ADIDAS	240.000	21/06/24	71.66%	0.910	1.410	+8.41%	19.00	GOLDMAN SACHS
DE000GQ84QU6		Warrants Put	AIR FRANC…	12.000	20/09/24	68.75%	0.000	0.000	+8.33%	4.35	GOLDMAN SACHS
DE000GG5HCJ6		Warrants Call	KERING	400.000	21/03/25	24.94%	0.120	0.140	+8.33%	6.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20I49		Warrants Call	INTEL	32.000	21/06/24	21.90%	0.030	0.040	+40.00%	20.41	BNP PARIBAS
NLBNPFR20Y49		Warrants Put	ALSTOM	16.000	21/06/24	13.65%	0.020	0.050	+40.00%	9.66	BNP PARIBAS
DE000VD6ATP4		Warrants Put	DAX	18 800.000	07/06/24	99.98%	0.000	0.000	+40.00%	80.00	VONTOBEL
NLBNPFR1YFI8		Warrants Put	GECINA	85.000	20/09/24	15.10%	0.100	0.250	+40.00%	6.02	BNP PARIBAS
NLBNPFR1ZV06		Warrants Put	GOLD	2 550.000	20/09/24	85.00%	2.230	2.240	+39.50%	8.48	BNP PARIBAS
DE000VD3FTG9		Warrants Put	ENGIE	14.250	20/09/24	19.99%	0.146	0.158	+39.45%	9.61	VONTOBEL
NLBNPFR1Z336		Warrants Put	ORANGE	10.000	20/12/24	46.22%	0.490	0.520	+39.44%	8.94	BNP PARIBAS
DE000VD5MYT3		Warrants Put	CAC 40	8 000.000	14/06/24	47.77%	0.300	0.310	+39.27%	74.70	VONTOBEL
DE000VD4Q8K4		Warrants Put	ALPHABET-C	170.000	21/06/24	13.17%	0.118	0.138	+39.13%	23.64	VONTOBEL
NLBNPFR1ZV14		Warrants Put	GOLD	2 600.000	21/06/24	100.00%	2.840	2.850	+39.12%	7.84	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank