8 101.83

+0.12%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BTZ9		Warrants Call	ASML HLDG	1 020.000	20/12/24	35.62%	2.270	2.290	+21.60%	6.80	SOCIETE GENERALE
DE000SW7FG50		Warrants Call	ASML HLDG	1 120.000	20/12/24	23.87%	1.370	1.390	+21.59%	7.45	SOCIETE GENERALE
DE000SW7PW09		Warrants Put	TESLA	175.000	21/06/24	41.53%	0.730	0.740	+21.49%	9.59	SOCIETE GENERALE
DE000SU2M6W9		Warrants Call	NVIDIA	662.500	20/06/25	90.25%	8.340	0.000	+21.49%	2.08	SOCIETE GENERALE
DE000SW7PZA1		Warrants Put	REMY COIN…	90.000	21/06/24	54.37%	0.250	0.260	+21.43%	9.19	SOCIETE GENERALE
DE000SU2NAL9		Warrants Call	SIEMENS	175.000	20/09/24	60.41%	1.160	1.170	+21.35%	9.16	SOCIETE GENERALE
DE000SW73UB4		Warrants Put	DOW JONES…	40 000.000	21/06/24	63.18%	0.680	0.690	+21.24%	34.37	SOCIETE GENERALE
DE000SU0YL28		Warrants Put	SANOFI	89.500	20/09/24	36.83%	0.310	0.320	+21.15%	11.21	SOCIETE GENERALE
DE000SU7PVF1		Warrants Put	DOW JONES…	38 000.000	21/06/24	13.63%	0.110	0.120	+21.05%	41.40	SOCIETE GENERALE
DE000SU27U58		Warrants Put	AB INBEV	60.000	21/06/24	47.98%	0.110	0.120	+21.05%	23.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG874F4		Warrants Put	ALIBABA G…	80.000	20/09/24	42.09%	0.530	0.540	+12.63%	6.48	GOLDMAN SACHS
DE000GG8C089		Warrants Put	DOW JONES…	41 000.000	16/08/24	-	13.340	13.440	+12.52%	0.00	GOLDMAN SACHS
DE000GQ6LA07		Warrants Put	VEOLIA	25.000	20/12/24	12.68%	0.040	0.050	+12.50%	6.45	GOLDMAN SACHS
DE000GQ52C58		Warrants Put	NVIDIA	300.000	17/01/25	0.42%	0.080	0.280	+12.50%	1.53	GOLDMAN SACHS
DE000GG5LP36		Warrants Put	VEOLIA	20.000	20/06/25	7.60%	0.040	0.050	+12.50%	3.87	GOLDMAN SACHS
DE000GG8C0G5		Warrants Put	DOW JONES…	41 200.000	16/08/24	-	14.720	14.820	+12.45%	0.00	GOLDMAN SACHS
DE000GP2M3X9		Warrants Put	APPLE	200.000	21/06/24	99.64%	1.000	1.010	+12.29%	18.36	GOLDMAN SACHS
DE000GG2FLF6		Warrants Put	REMY COIN…	100.000	21/06/24	66.74%	1.230	1.260	+12.05%	7.80	GOLDMAN SACHS
DE000GQ4RVT5		Warrants Call	ASML HLDG	700.000	20/12/24	79.49%	2.150	2.160	+11.95%	3.37	GOLDMAN SACHS
DE000GG28Q97		Warrants Put	REMY COIN…	90.000	21/06/24	36.25%	0.450	0.470	+11.90%	8.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1JAC2		Warrants Put	GOLD	2 250.000	21/06/24	12.14%	0.100	0.110	+31.25%	28.73	UNICREDIT
NLBNPFR1WB37		Warrants Call	GETLINK (…	18.000	21/06/24	4.16%	0.020	0.060	+31.15%	5.62	BNP PARIBAS
DE000HD1UEZ2		Warrants Call	NVIDIA	700.000	18/09/24	93.90%	33.210	33.230	+30.97%	3.10	UNICREDIT
DE000HC75GQ1		Warrants Call	CAPGEMINI	200.000	18/06/24	83.85%	1.180	1.190	+30.94%	15.14	UNICREDIT
DE000VD256T9		Warrants Call	NVIDIA	920.000	21/03/25	73.68%	24.020	24.040	+30.88%	2.97	VONTOBEL
DE000VM896V7		Warrants Call	NVIDIA	800.000	20/12/24	85.69%	28.260	28.280	+30.88%	2.93	VONTOBEL
NLBNPFR204C4		Warrants Call	NVIDIA	800.000	20/12/24	84.30%	28.130	28.150	+30.85%	2.95	BNP PARIBAS
NLBNPFR1VST4		Warrants Put	VALEO	12.000	21/06/24	64.80%	0.080	0.090	+30.77%	8.47	BNP PARIBAS
NLBNPFR1Y4Z2		Warrants Put	BAYER	28.000	21/06/24	47.70%	0.080	0.090	+30.77%	16.65	BNP PARIBAS
NLBNPFR1YHL8		Warrants Call	ASML HLDG	1 100.000	20/09/24	12.60%	0.590	0.600	+30.77%	9.42	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank