JUN 24 CAC 40 Index (10x)

8 029.00

+0.63%

Indices

MINI S&P JUN24
5 299.25
+0.93%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9J9B1		Warrants Call	GTT (GAZT…	125.000	21/06/24	77.94%	0.200	0.230	+26.47%	11.87	SOCIETE GENERALE
DE000SW9PN40		Warrants Call	SANOFI	96.000	20/09/24	33.50%	0.430	0.480	+26.39%	13.36	SOCIETE GENERALE
DE000SV2YF14		Warrants Call	BNP PARIB…	68.500	21/06/24	44.15%	0.220	0.260	+26.32%	24.92	SOCIETE GENERALE
DE000SW2D4L4		Warrants Call	ARCELORMI…	25.500	20/09/24	40.93%	0.510	0.550	+26.19%	10.08	SOCIETE GENERALE
DE000SW94GM6		Warrants Call	TOTALENER…	68.500	21/03/25	46.44%	0.860	0.880	+26.09%	7.41	SOCIETE GENERALE
DE000SV7TS78		Warrants Call	L'OREAL	505.000	20/09/24	19.68%	0.280	0.300	+26.09%	16.39	SOCIETE GENERALE
DE000SW9PLV3		Warrants Call	BIOMERIEUX	100.000	20/09/24	46.49%	0.140	0.150	+26.09%	8.00	SOCIETE GENERALE
DE000SY0YUY7		Warrants Call	CAC 40	7 950.000	07/06/24	60.89%	0.500	0.520	+25.93%	63.96	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	27.06%	0.240	0.250	+25.64%	56.86	SOCIETE GENERALE
DE000SW2TDR5		Warrants Call	CAC 40	8 100.000	21/06/24	31.08%	0.290	0.300	+25.53%	53.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7J9Y3		Warrants Call	DOW JONES…	41 500.000	19/07/24	4.21%	0.210	0.280	+25.64%	45.28	GOLDMAN SACHS
DE000GQ7VDM3		Warrants Call	BIOMERIEUX	80.000	21/06/24	92.25%	1.660	2.360	+25.62%	5.30	GOLDMAN SACHS
DE000GG89KA1		Warrants Put	MODERNA	150.000	20/09/24	46.55%	1.750	1.780	+25.62%	4.72	GOLDMAN SACHS
DE000GX9GDQ2		Warrants Call	CAC 40	8 050.000	21/06/24	33.19%	0.780	0.790	+25.60%	52.75	GOLDMAN SACHS
DE000GG7A1Q5		Warrants Call	DOW JONES…	36 800.000	19/07/24	83.30%	20.850	20.950	+25.49%	15.23	GOLDMAN SACHS
DE000GG8SA58		Warrants Call	S&P 500	5 550.000	20/09/24	25.31%	0.490	0.500	+25.32%	24.80	GOLDMAN SACHS
DE000GZ4G7H8		Warrants Call	DAX	18 700.000	21/06/24	35.61%	1.730	1.750	+25.18%	46.33	GOLDMAN SACHS
DE000GG5H9B5		Warrants Call	SOCIETE G…	40.000	21/03/25	9.70%	0.040	0.060	+25.00%	6.60	GOLDMAN SACHS
DE000GZ9GHK4		Warrants Call	VEOLIA	40.000	21/06/24	5.35%	0.010	0.040	+25.00%	5.53	GOLDMAN SACHS
DE000GQ9D7N3		Warrants Put	ARCELORMI…	15.000	20/09/24	3.48%	0.010	0.040	+25.00%	4.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XJL6		Warrants Call	TOTALENER…	62.000	21/06/24	92.10%	0.930	1.010	+42.65%	12.72	BNP PARIBAS
DE000VD3BFV6		Warrants Call	CAC 40	8 275.000	21/06/24	5.62%	0.062	0.072	+42.55%	41.57	VONTOBEL
NLBNPFR1XMZ0		Warrants Call	DOW JONES…	37 500.000	21/06/24	70.00%	1.270	1.280	+42.46%	28.30	BNP PARIBAS
DE000VD5MY30		Warrants Call	CAC 40	8 250.000	14/06/24	4.37%	0.042	0.052	+42.42%	48.41	VONTOBEL
DE000VD2WEB9		Warrants Call	ORANGE	11.000	20/12/24	23.12%	0.000	0.000	+42.39%	10.46	VONTOBEL
DE000VM7EWR3		Warrants Call	SANOFI	96.000	20/09/24	32.88%	0.000	0.000	+42.25%	11.82	VONTOBEL
DE000VM39XG3		Warrants Call	STMICROEL…	38.000	21/06/24	49.00%	0.000	0.000	+42.11%	17.11	VONTOBEL
NLBNPFR1W291		Warrants Call	BIC	65.000	21/06/24	67.60%	0.120	0.150	+42.11%	17.89	BNP PARIBAS
NLBNPFR20HZ3		Warrants Call	ERAMET	115.000	21/06/24	19.90%	0.120	0.150	+42.11%	14.98	BNP PARIBAS
NLBNPFR20TF0		Warrants Put	ALSTOM	18.000	21/06/24	49.50%	0.120	0.150	+42.11%	11.13	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank