7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU00XX9		Warrants Put	ACCOR	27.500	20/09/24	8.63%	0.090	0.110	+66.67%	7.24	SOCIETE GENERALE
DE000SW8B9C8		Warrants Call	COCA-COLA…	72.000	20/09/24	6.08%	0.020	0.030	+66.67%	23.71	SOCIETE GENERALE
DE000SU00X98		Warrants Put	ACCOR	27.500	20/09/24	8.63%	0.090	0.110	+66.67%	7.24	SOCIETE GENERALE
DE000SV28XZ3		Warrants Call	UBISOFT E…	31.000	20/09/24	10.60%	0.020	0.030	+66.67%	7.49	SOCIETE GENERALE
DE000SU90GZ0		Warrants Put	MICHELIN	35.500	20/09/24	33.62%	0.120	0.130	+66.67%	9.54	SOCIETE GENERALE
DE000SU5R206		Warrants Put	AIRBUS	149.073	21/06/24	76.35%	0.600	0.650	+66.67%	17.54	SOCIETE GENERALE
DE000SU1P357		Warrants Put	ERAMET	62.000	20/09/24	7.66%	0.070	0.080	+66.67%	4.65	SOCIETE GENERALE
DE000SU0T4P3		Warrants Put	ALSTOM	8.488	20/09/24	3.07%	0.000	0.000	+66.67%	5.04	SOCIETE GENERALE
DE000SU9BV65		Warrants Put	SAINT-GOB…	67.000	20/09/24	28.19%	0.220	0.230	+66.67%	8.46	SOCIETE GENERALE
DE000SU0T4G2		Warrants Put	ADP	100.000	20/09/24	22.63%	0.000	0.000	+66.67%	7.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89KD5		Warrants Put	ALIBABA G…	59.490	16/08/24	3.78%	0.030	0.040	+40.00%	9.90	GOLDMAN SACHS
DE000GZ3RXN5		Warrants Put	DAX	17 000.000	21/06/24	3.98%	0.130	0.150	+40.00%	48.37	GOLDMAN SACHS
DE000GG8X507		Warrants Put	ALSTOM	12.000	20/12/24	13.33%	0.070	0.000	+40.00%	3.76	GOLDMAN SACHS
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	2.12%	0.010	0.060	+40.00%	5.17	GOLDMAN SACHS
DE000GQ79GR3		Warrants Put	ENGIE	12.000	20/09/24	17.88%	0.030	0.040	+40.00%	8.07	GOLDMAN SACHS
DE000GG4ZQ63		Warrants Put	ENGIE	10.000	20/06/25	10.29%	0.030	0.040	+40.00%	4.65	GOLDMAN SACHS
DE000GG7P4H1		Warrants Put	AMD (ADVA…	90.000	21/06/24	0.71%	0.010	0.060	+40.00%	2.84	GOLDMAN SACHS
DE000GG9AXX0		Warrants Put	RENAULT	30.000	16/08/24	1.87%	0.020	0.050	+40.00%	2.35	GOLDMAN SACHS
DE000GZ2BC44		Warrants Put	DAX	16 000.000	20/09/24	9.25%	1.180	1.200	+40.00%	19.38	GOLDMAN SACHS
DE000GG5P2M7		Warrants Put	AIR LIQUI…	136.360	21/03/25	11.78%	0.000	0.000	+40.00%	6.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YCT2		Warrants Put	CAC 40	7 850.000	21/06/24	96.00%	1.800	1.890	+129.19%	19.06	BNP PARIBAS
NLBNPFR1UJ72		Warrants Put	CREDIT AG…	10.000	21/06/24	0.86%	0.001	0.070	+129.03%	0.80	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	0.20%	0.001	0.030	+129.03%	0.36	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	0.20%	0.001	0.030	+129.03%	0.36	BNP PARIBAS
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	0.20%	0.001	0.030	+129.03%	0.36	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	0.10%	0.001	0.030	+129.03%	0.18	BNP PARIBAS
NLBNPFR1QF31		Warrants Put	CAC 40	7 000.000	21/06/24	4.00%	0.000	0.000	+128.57%	25.01	BNP PARIBAS
NLBNPFR1X0A4		Warrants Put	CAC 40	6 925.000	21/06/24	4.00%	0.020	0.060	+128.57%	25.01	BNP PARIBAS
NLBNPFR1X0B2		Warrants Put	CAC 40	6 950.000	21/06/24	4.00%	0.020	0.060	+128.57%	25.01	BNP PARIBAS
NLBNPFR1X0D8		Warrants Put	CAC 40	6 975.000	21/06/24	4.00%	0.020	0.060	+128.57%	25.01	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank