JUN 24 CAC 40 Index (10x)

8 035.50

+0.32%

Indices

NASDAQ SEP24
19 321.00
-0.09%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU650X9		Warrants Put	PAYPAL HO…	55.000	21/06/24	1.56%	0.001	0.030	+14.81%	6.34	SOCIETE GENERALE
DE000SW8JQL8		Warrants Call	NYMEX LS …	95.000	15/05/25	16.31%	0.150	0.160	+14.81%	6.68	SOCIETE GENERALE
DE000SU9E7K5		Warrants Put	NVIDIA	650.000	20/12/24	3.52%	0.150	0.160	+14.81%	5.20	SOCIETE GENERALE
DE000SV9UGT8		Warrants Put	AIR FRANC…	12.000	21/06/24	87.46%	0.150	0.160	+14.81%	6.16	SOCIETE GENERALE
DE000SU227H9		Warrants Call	GETLINK (…	20.000	20/09/24	20.13%	0.140	0.170	+14.81%	9.87	SOCIETE GENERALE
DE000SU1DRP7		Warrants Call	SANOFI	90.000	21/06/24	63.91%	0.170	0.220	+14.71%	25.28	SOCIETE GENERALE
DE000SW9DR40		Warrants Call	ERAMET	96.500	20/12/24	71.05%	1.230	1.270	+14.68%	3.05	SOCIETE GENERALE
DE000SU55845		Warrants Call	ICE BRENT…	85.000	28/10/24	33.11%	0.230	0.240	+14.63%	9.53	SOCIETE GENERALE
DE000SU16FV6		Warrants Call	COMMERZBA…	13.250	20/09/24	80.79%	1.240	1.270	+14.61%	4.82	SOCIETE GENERALE
DE000SU7RDQ2		Warrants Put	SIEMENS	170.000	20/09/24	34.38%	0.550	0.560	+14.43%	10.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0UUR5		Warrants Put	LEGRAND	100.000	20/09/24	41.81%	0.420	0.620	+11.83%	8.18	GOLDMAN SACHS
DE000GG6DDW4		Warrants Call	ADOBE	500.000	17/01/25	41.41%	3.870	3.900	+11.80%	5.73	GOLDMAN SACHS
DE000GG34BH1		Warrants Put	NVIDIA	800.000	20/09/24	5.13%	0.840	0.870	+11.76%	7.40	GOLDMAN SACHS
DE000GG1D4U4		Warrants Call	BLOCK RG-A	120.000	17/01/25	8.10%	0.090	0.100	+11.76%	5.78	GOLDMAN SACHS
DE000GG2BW81		Warrants Put	LEGRAND	90.000	20/09/24	18.76%	0.140	0.240	+11.76%	8.11	GOLDMAN SACHS
DE000GG76S39		Warrants Call	ALPHABET-C	170.000	21/06/24	93.76%	0.090	0.100	+11.76%	20.73	GOLDMAN SACHS
DE000GG447N3		Warrants Call	LVMH	1 400.000	20/12/24	1.50%	0.020	0.170	+11.76%	0.69	GOLDMAN SACHS
DE000GQ6BJP7		Warrants Call	LVMH	1 100.000	20/09/24	2.08%	0.020	0.170	+11.76%	0.96	GOLDMAN SACHS
DE000GG8GVT1		Warrants Call	AMAZON.COM	250.000	19/09/25	24.11%	0.090	0.100	+11.76%	4.81	GOLDMAN SACHS
DE000GQ6J2G5		Warrants Put	PUBLICIS …	80.000	20/09/24	6.47%	0.060	0.130	+11.76%	6.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20EM8		Warrants Call	PALANTIR …	33.000	20/09/24	18.15%	0.610	0.630	+24.00%	6.01	BNP PARIBAS
DE000VM65YA9		Warrants Call	VEOLIA	34.000	20/09/24	29.12%	0.108	0.130	+23.96%	13.76	VONTOBEL
NLBNPFR20EN6		Warrants Call	PALANTIR …	33.500	20/09/24	16.76%	0.570	0.590	+23.91%	6.01	BNP PARIBAS
NLBNPFR20D93		Warrants Call	ERAMET	108.000	20/09/24	59.20%	1.230	1.260	+23.88%	5.09	BNP PARIBAS
NLBNPFR20HL3		Warrants Call	PALANTIR …	21.000	21/06/24	93.03%	2.480	2.510	+23.82%	7.56	BNP PARIBAS
NLBNPFR20D85		Warrants Call	ERAMET	106.000	20/09/24	62.50%	1.340	1.370	+23.74%	4.99	BNP PARIBAS
DE000VM65175		Warrants Call	LVMH	740.000	21/06/24	80.66%	0.790	0.830	+23.66%	19.03	VONTOBEL
DE000VD2V839		Warrants Call	GOLD	2 450.000	21/06/24	16.35%	0.110	0.120	+23.66%	28.33	VONTOBEL
DE000VM29SY7		Warrants Call	LVMH	800.000	21/06/24	14.93%	0.110	0.120	+23.66%	25.02	VONTOBEL
NLBNPFR20D69		Warrants Call	ERAMET	104.000	20/09/24	65.60%	1.450	1.480	+23.63%	4.81	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank