38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TC07		Warrants Put	DAX	17 750.000	21/06/24	9.97%	0.340	0.350	+25.45%	47.63	SOCIETE GENERALE
DE000SW9TCA8		Warrants Put	CAC 40	7 750.000	16/08/24	25.30%	0.390	0.400	+25.40%	23.63	SOCIETE GENERALE
DE000SW8G7S3		Warrants Put	CAC 40	7 800.000	16/08/24	28.12%	0.440	0.450	+25.35%	23.53	SOCIETE GENERALE
DE000SW9TCB6		Warrants Put	CAC 40	7 850.000	16/08/24	31.23%	0.490	0.500	+25.32%	23.67	SOCIETE GENERALE
DE000SW9T2G3		Warrants Call	GE AEROSP…	170.000	21/06/24	44.06%	0.810	0.830	+25.19%	19.65	SOCIETE GENERALE
DE000SU9VTA0		Warrants Put	SAFRAN	200.000	21/06/24	12.81%	0.090	0.110	+25.00%	25.01	SOCIETE GENERALE
DE000SW7PXZ3		Warrants Put	CREDIT AG…	11.500	21/06/24	4.61%	0.000	0.000	+25.00%	12.24	SOCIETE GENERALE
DE000SU6G603		Warrants Call	BMW	125.000	20/09/24	3.68%	0.020	0.030	+25.00%	17.14	SOCIETE GENERALE
DE000SW2TDX3		Warrants Put	CAC 40	7 100.000	21/06/24	1.75%	0.020	0.030	+25.00%	23.38	SOCIETE GENERALE
DE000SV6WM05		Warrants Put	S AND P 5…	4 000.000	21/06/24	0.23%	0.020	0.030	+25.00%	3.72	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7A0T1		Warrants Put	DOW JONES…	38 000.000	19/07/24	23.57%	2.410	2.550	+21.95%	41.09	GOLDMAN SACHS
DE000GQ8EBS8		Warrants Call	VOLKSWAGE…	110.000	20/09/24	98.20%	1.310	1.360	+21.92%	8.73	GOLDMAN SACHS
DE000GG4ZP56		Warrants Call	NVIDIA	1 500.000	20/06/25	37.48%	12.580	12.650	+21.88%	3.61	GOLDMAN SACHS
DE000GG5RSD4		Warrants Call	ASML HLDG	1 200.000	21/03/25	21.84%	0.310	0.360	+21.82%	5.63	GOLDMAN SACHS
DE000GG8K6J6		Warrants Put	CAC 40	7 450.000	16/08/24	12.21%	0.390	0.400	+21.54%	26.01	GOLDMAN SACHS
DE000GG5P2K1		Warrants Call	ASML HLDG	1 000.000	21/03/25	43.10%	0.770	0.870	+21.48%	4.58	GOLDMAN SACHS
DE000GP6BXB9		Warrants Put	DAX	17 800.000	21/06/24	10.43%	0.360	0.380	+21.31%	46.39	GOLDMAN SACHS
DE000GG8K710		Warrants Put	CAC 40	8 350.000	16/08/24	-	3.190	3.200	+21.25%	0.00	GOLDMAN SACHS
DE000GP49U87		Warrants Call	AMD (ADVA…	180.000	21/06/24	32.55%	0.390	0.410	+21.21%	15.94	GOLDMAN SACHS
DE000GQ56KY9		Warrants Call	RENAULT	50.000	20/09/24	43.26%	0.000	0.000	+21.18%	6.03	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5N0D7		Warrants Call	ALSTOM	19.500	19/06/24	61.62%	0.210	0.230	+41.94%	11.15	UNICREDIT
DE000VM8NG88		Warrants Put	MODERNA	94.000	20/09/24	3.62%	0.114	0.130	+41.86%	3.57	VONTOBEL
DE000VD2NC95		Warrants Call	RENAULT	52.000	21/06/24	52.08%	0.160	0.186	+41.80%	13.88	VONTOBEL
DE000HD0U7K3		Warrants Put	ALIBABA G…	75.000	19/06/24	19.22%	0.000	0.000	+41.67%	17.25	UNICREDIT
DE000VD5DFG8		Warrants Put	MODERNA	120.000	20/09/24	15.12%	0.460	0.480	+41.57%	3.87	VONTOBEL
DE000VM8Q5S0		Warrants Call	AMD (ADVA…	200.000	21/06/24	10.02%	0.104	0.114	+41.56%	13.24	VONTOBEL
DE000VD2M812		Warrants Call	RENAULT	51.000	21/06/24	62.63%	0.210	0.242	+41.25%	12.96	VONTOBEL
DE000HD32MX4		Warrants Call	NVIDIA	1 000.000	19/06/24	88.24%	14.040	14.060	+41.21%	7.00	UNICREDIT
DE000VD5ZPB1		Warrants Put	MODERNA	130.000	20/09/24	22.45%	0.710	0.730	+41.18%	3.83	VONTOBEL
DE000VM8NG62		Warrants Put	MODERNA	90.000	20/09/24	2.74%	0.088	0.104	+41.18%	3.38	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank