8 341,65

-1,14%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FG1MZ39		Warrants Put	STMICROEL…	51,500	18/06/27	37,85%	6,720	6,750	+26,12%	1,40	SOCIETE GENERALE
DE000FD9GK82		Warrants Put	DANONE	65,000	18/09/26	27,07%	0,240	0,250	+25,64%	14,85	SOCIETE GENERALE
DE000FE5GNG4		Warrants Call	THALES	250,000	18/06/27	51,26%	2,610	2,640	+25,60%	4,71	SOCIETE GENERALE
DE000FD2JXM3		Warrants Put	LVMH	500,000	18/09/26	69,54%	1,200	1,210	+25,52%	6,45	SOCIETE GENERALE
DE000FE69573		Warrants Put	CAC 40	8 800,000	21/08/26	92,47%	2,260	2,270	+25,48%	16,38	SOCIETE GENERALE
DE000FD03FF0		Warrants Call	Brent_Cru…	75,000	28/07/26	98,97%	2,070	0,000	+25,45%	4,03	SOCIETE GENERALE
DE000FD40FR7		Warrants Call	TOTALENER…	66,500	18/09/26	89,15%	2,150	2,160	+25,29%	6,42	SOCIETE GENERALE
DE000FD98JD7		Warrants Put	CAC 40	8 600,000	18/09/26	67,93%	1,630	1,640	+25,29%	16,64	SOCIETE GENERALE
DE000FE0VK72		Warrants Put	TESLA	305,000	19/03/27	26,91%	2,520	2,590	+25,25%	3,24	SOCIETE GENERALE
DE000FE4MU93		Warrants Put	CAC 40	8 000,000	16/10/26	29,58%	0,690	0,700	+25,23%	17,11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GJ97DC9		Warrants Put	CAC 40	7 250,000	18/12/26	13,48%	0,850	0,860	+17,93%	13,41	GOLDMAN SACHS
DE000GJ8XNT0		Warrants Put	CAC 40	6 500,000	18/12/26	5,83%	0,390	0,400	+17,91%	12,51	GOLDMAN SACHS
DE000GW985E1		Warrants Put	TESLA	250,000	17/09/27	17,13%	0,206	0,209	+17,90%	2,97	GOLDMAN SACHS
DE000GJ8ZUD4		Warrants Put	CAC 40	7 100,000	18/12/26	11,32%	0,720	0,730	+17,89%	13,32	GOLDMAN SACHS
DE000GW03SJ3		Warrants Put	DANONE	70,000	18/09/26	55,54%	0,356	0,363	+17,87%	10,59	GOLDMAN SACHS
DE000GU7F2P1		Warrants Call	CARREFOUR	20,000	18/09/26	9,30%	0,090	0,240	+17,86%	5,35	GOLDMAN SACHS
DE000GU12Q06		Warrants Put	NVIDIA	160,000	18/09/26	7,66%	0,167	0,217	+17,79%	7,51	GOLDMAN SACHS
DE000GJ956S9		Warrants Put	CAC 40	6 050,000	18/12/26	3,66%	0,260	0,270	+17,78%	11,78	GOLDMAN SACHS
DE000GN0K7V3		Warrants Put	DOW JONES…	46 000,000	16/10/26	9,55%	0,250	0,260	+17,78%	19,90	GOLDMAN SACHS
DE000GJ97CQ1		Warrants Put	CAC 40	7 750,000	18/12/26	24,14%	1,520	1,530	+17,76%	13,54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VJ14V45		Warrants Put	ALPHABET-C	280,000	18/12/26	19,30%	0,950	0,970	+36,17%	5,76	VONTOBEL
DE000VY0PJV9		Warrants Put	CAC 40	6 850,000	18/09/26	2,97%	0,078	0,088	+36,07%	14,05	VONTOBEL
DE000VJ15QP4		Warrants Put	CAC 40	7 900,000	18/09/26	21,00%	0,410	0,420	+36,07%	19,87	VONTOBEL
NLBNPFR2J9K1		Warrants Call	THALES	275,000	19/03/27	35,70%	1,470	1,480	+35,94%	5,93	BNP PARIBAS
DE000VY0PJ45		Warrants Put	CAC 40	7 950,000	18/09/26	23,36%	0,450	0,460	+35,82%	20,69	VONTOBEL
DE000VY5DJ51		Warrants Put	STMICROEL…	56,000	18/09/26	60,74%	4,930	4,980	+35,75%	3,09	VONTOBEL
NLBNPFR2EEO9		Warrants Put	CAC 40	7 700,000	18/09/26	14,00%	0,280	0,290	+35,71%	20,12	BNP PARIBAS
NLBNPFR2GIR8		Warrants Put	CAC 40	7 550,000	18/09/26	12,00%	0,280	0,290	+35,71%	17,24	BNP PARIBAS
DE000VH45D67		Warrants Call	THALES	310,000	18/09/26	1,77%	0,032	0,048	+35,59%	8,77	VONTOBEL
DE000VY0NJV4		Warrants Call	THALES	340,000	19/03/27	10,07%	0,380	0,390	+35,56%	6,48	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
2CRSI	27,02	+0,82%
SOITEC	115,55	+20,34%
CAC 40	8 341,65	-1,14%
STMICROELECTRONICS	49,375	-15,27%
TOTALENERGIES	76,53	+3,02%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank