38 054.13

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW872K4		Warrants Call	ADIDAS	260.000	20/09/24	28.03%	0.280	0.290	+26.67%	11.20	SOCIETE GENERALE
DE000SW9PLP5		Warrants Call	ARKEMA	105.000	20/09/24	31.06%	0.270	0.300	+26.67%	9.79	SOCIETE GENERALE
DE000SW9HTK6		Warrants Call	AIRBUS	155.000	21/06/24	70.64%	0.570	0.620	+26.60%	17.56	SOCIETE GENERALE
DE000SV6X391		Warrants Call	VINCI	110.000	21/06/24	83.54%	0.510	0.540	+26.51%	17.72	SOCIETE GENERALE
DE000SY0YUX9		Warrants Call	CAC 40	7 900.000	07/06/24	72.16%	0.570	0.580	+26.37%	49.68	SOCIETE GENERALE
DE000SW7TG05		Warrants Call	WORLDLINE	10.000	21/06/24	93.63%	0.110	0.130	+26.32%	4.46	SOCIETE GENERALE
DE000SW30FY7		Warrants Call	ARCELORMI…	23.500	20/09/24	60.27%	0.000	0.000	+26.24%	7.81	SOCIETE GENERALE
DE000SW9TA90		Warrants Call	CAC 40	8 325.000	19/07/24	16.62%	0.140	0.150	+26.09%	44.24	SOCIETE GENERALE
DE000SW9MC87		Warrants Call	ELIS	23.000	21/06/24	52.76%	0.130	0.160	+26.09%	15.17	SOCIETE GENERALE
DE000SU650R1		Warrants Put	ADOBE	550.000	20/12/24	68.46%	1.980	1.990	+26.03%	2.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5RUE8		Warrants Call	DOW JONES…	45 000.000	20/09/24	3.24%	0.310	0.410	+24.14%	26.13	GOLDMAN SACHS
DE000GG7A1F8		Warrants Put	DOW JONES…	38 500.000	19/07/24	42.80%	6.400	6.470	+24.11%	38.18	GOLDMAN SACHS
DE000GQ4V136		Warrants Call	APPLE	220.000	20/09/24	12.43%	0.150	0.160	+24.00%	16.97	GOLDMAN SACHS
DE000GG7FUZ4		Warrants Call	CAC 40	8 400.000	19/07/24	8.44%	0.150	0.160	+24.00%	51.60	GOLDMAN SACHS
DE000GG7RAP2		Warrants Call	MODERNA	200.000	19/07/24	8.10%	0.130	0.180	+24.00%	8.04	GOLDMAN SACHS
DE000GG7R667		Warrants Call		5 120.000	21/06/24	24.79%	0.140	0.170	+24.00%	56.55	GOLDMAN SACHS
DE000GG68CN5		Warrants Call	BIONTECH …	80.000	17/01/25	74.74%	2.320	2.340	+23.94%	3.60	GOLDMAN SACHS
DE000GG3B033		Warrants Put	MICROSOFT	450.000	17/01/25	68.15%	4.180	4.210	+23.93%	7.88	GOLDMAN SACHS
DE000GG8K6F4		Warrants Call	CAC 40	8 450.000	16/08/24	12.74%	0.310	0.320	+23.53%	37.50	GOLDMAN SACHS
DE000GG65A32		Warrants Call	TESLA	250.000	19/07/24	6.13%	0.100	0.110	+23.53%	10.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZWS9		Warrants Call	M6 METROP…	14.000	21/06/24	50.45%	0.070	0.100	+54.55%	13.92	BNP PARIBAS
DE000HD54BD3		Warrants Put	ALPHABET-C	175.000	19/06/24	49.28%	0.420	0.430	+54.55%	22.07	UNICREDIT
DE000VM8C4K6		Warrants Put	MICROSOFT	390.000	20/09/24	21.81%	4.440	4.470	+54.42%	11.06	VONTOBEL
DE000VD1NPT8		Warrants Put	NVIDIA	960.000	21/06/24	4.47%	0.870	0.890	+54.39%	8.24	VONTOBEL
DE000VD6ASK7		Warrants Put	NASDAQ 10…	18 300.000	07/06/24	22.24%	0.850	0.860	+54.05%	57.92	VONTOBEL
DE000VD6A6H0		Warrants Put	NVIDIA	1 040.000	21/06/24	17.16%	2.360	2.380	+53.90%	11.57	VONTOBEL
DE000VM7EZQ8		Warrants Call	L'OREAL	460.000	21/06/24	21.70%	0.168	0.210	+53.57%	25.43	VONTOBEL
DE000VD4Q8G2		Warrants Put	ALPHABET-C	175.000	21/06/24	49.26%	0.450	0.470	+53.33%	18.88	VONTOBEL
NLBNPFR1ZBV7		Warrants Call	BAYER	30.000	20/09/24	35.60%	0.100	0.130	+53.33%	7.68	BNP PARIBAS
NLBNPFR1ZEJ6		Warrants Call	UBISOFT E…	22.000	21/06/24	58.00%	0.100	0.130	+53.33%	9.88	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank