Résultats de recherche warrants - page 119
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG3RP18 |  | Warrants Put | MODERNA | 100,000 | 19/03/27 | 8,65% | 0,520 | 0,540 | -1,85% | 2,62 | SOCIETE GENERALE |
DE000FG49KJ8 | | Warrants Call | TRIGANO | 140,000 | 18/06/27 | 43,01% | 0,000 | 0,000 | -1,85% | 4,98 | SOCIETE GENERALE |
DE000FG2LE00 | | Warrants Call | BOUYGUES | 46,000 | 19/03/27 | 30,64% | 0,260 | 0,270 | -1,85% | 9,24 | SOCIETE GENERALE |
DE000FE5BE20 | | Warrants Call | PALANTIR … | 125,000 | 19/03/27 | 90,00% | 3,170 | 3,180 | -1,85% | 2,36 | SOCIETE GENERALE |
DE000FG4Z4J0 | | Warrants Put | MODERNA | 140,000 | 19/03/27 | 20,56% | 1,560 | 1,590 | -1,87% | 2,10 | SOCIETE GENERALE |
DE000FG49JV5 | | Warrants Call | BNP PARIB… | 92,500 | 16/10/26 | 47,10% | 0,510 | 0,540 | -1,87% | 18,37 | SOCIETE GENERALE |
DE000FG3FK25 | | Warrants Put | SOCIETE G… | 80,000 | 19/03/27 | 71,63% | 3,070 | 3,210 | -1,88% | 2,95 | SOCIETE GENERALE |
DE000FG49LB3 | | Warrants Call | STRATEGY … | 185,000 | 17/06/27 | 55,91% | 1,560 | 1,580 | -1,88% | 2,58 | SOCIETE GENERALE |
DE000FG0Z6C4 | | Warrants Call | STRATEGY … | 105,000 | 18/12/26 | 90,33% | 5,200 | 0,000 | -1,89% | 2,51 | SOCIETE GENERALE |
DE000FD61U51 | | Warrants Put | SOCIETE G… | 60,000 | 18/12/26 | 27,95% | 0,490 | 0,550 | -1,89% | 6,74 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN3X525 | | Warrants Call | THALES | 250,000 | 17/12/27 | 44,34% | 2,150 | 2,850 | -3,47% | 3,49 | GOLDMAN SACHS |
DE000GW70GT6 | | Warrants Put | NVIDIA | 300,000 | 17/09/27 | 98,67% | 0,000 | 0,000 | -3,48% | 3,59 | GOLDMAN SACHS |
DE000GW938G5 | | Warrants Put | S&P 500 | 7 500,000 | 16/06/28 | 39,87% | 3,860 | 3,870 | -3,50% | 7,89 | GOLDMAN SACHS |
DE000GW7HH60 | | Warrants Put | PALANTIR … | 160,000 | 19/03/27 | 25,15% | 0,000 | 0,000 | -3,50% | 4,03 | GOLDMAN SACHS |
DE000GW8KUH0 | | Warrants Put | META PLAT… | 700,000 | 17/09/27 | 38,72% | 7,792 | 7,842 | -3,51% | 3,55 | GOLDMAN SACHS |
DE000GW5H274 | | Warrants Put | AIR LIQUI… | 136,360 | 18/06/27 | 11,70% | 0,240 | 0,310 | -3,51% | 7,07 | GOLDMAN SACHS |
DE000GU21453 | | Warrants Put | CAC 40 | 5 450,000 | 19/03/27 | 3,60% | 0,000 | 0,000 | -3,51% | 10,16 | GOLDMAN SACHS |
DE000GV9TLC0 | | Warrants Put | 3 000,000 | 17/12/27 | 2,33% | 0,250 | 0,300 | -3,51% | 4,69 | GOLDMAN SACHS | |
DE000GW0NHE5 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/09/27 | 10,71% | 4,705 | 4,755 | -3,51% | 7,01 | GOLDMAN SACHS |
DE000GN471C7 | | Warrants Put | APPLE | 400,000 | 21/01/28 | 99,94% | 6,639 | 6,659 | -3,51% | 4,99 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0NZ13 | Warrants Put | UNIBAIL-R… | 96,000 | 19/03/27 | 65,19% | 0,480 | 0,530 | +2,02% | 5,39 | VONTOBEL | |
NLBNPFR2KJ32 | Warrants Call | HERMES IN… | 2 000,000 | 17/12/27 | 18,00% | 0,430 | 0,590 | +2,00% | 3,96 | BNP PARIBAS | |
DE000VJ62NT5 | Warrants Call | CREDIT AG… | 24,000 | 18/12/26 | 0,07% | 0,008 | 0,043 | +2,00% | 0,13 | VONTOBEL | |
DE000VJ14NP4 | Warrants Put | THALES | 240,000 | 18/12/26 | 67,48% | 2,190 | 2,420 | +1,99% | 6,18 | VONTOBEL | |
NLBNPFR2OE33 | Warrants Call | BOEING CO | 200,000 | 18/12/26 | 46,60% | 1,020 | 1,030 | +1,99% | 8,20 | BNP PARIBAS | |
DE000VY89LQ7 | Warrants Call | CAC 40 | 10 200,000 | 17/09/27 | 2,40% | 0,098 | 0,108 | +1,98% | 8,77 | VONTOBEL | |
DE000BD3AYG4 | Warrants Put | THALES | 260,000 | 18/06/27 | 68,48% | 4,550 | 4,780 | +1,97% | 3,19 | VONTOBEL | |
NLBNPFR2IVG0 | Warrants Put | Gold | 5 600,000 | 18/12/26 | 99,00% | 12,480 | 0,000 | +1,96% | 2,93 | BNP PARIBAS | |
DE000VJ14Z33 | Warrants Call | SAINT-GOB… | 110,000 | 18/12/26 | 0,34% | 0,001 | 0,051 | +1,96% | 1,15 | VONTOBEL | |
NLBNPFR2IVF2 | Warrants Put | Gold | 5 550,000 | 18/12/26 | 99,00% | 12,040 | 0,000 | +1,95% | 3,04 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 4 137,55 | 0,00% | |
| 74,46 | -0,07% | |
| 1,12532 | 0,00% |
Chargement...
