Résultats de recherche warrants - page 116
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA05AW7 |  | Warrants Put | S AND P 5… | 5 800,000 | 19/12/25 | 13,20% | 0,480 | 0,490 | -2,02% | 14,97 | SOCIETE GENERALE |
DE000FD0D2B8 | | Warrants Put | AMAZON.COM | 330,000 | 17/10/25 | 100,00% | 15,380 | 15,400 | -2,04% | 2,62 | SOCIETE GENERALE |
DE000FD0PFJ7 | | Warrants Put | NASDAQ 10… | 24 400,000 | 20/03/26 | 48,70% | 11,480 | 11,490 | -2,05% | 8,49 | SOCIETE GENERALE |
DE000SX7DZF5 | | Warrants Call | SCHNEIDER… | 205,000 | 20/03/26 | 71,38% | 3,320 | 3,370 | -2,05% | 4,77 | SOCIETE GENERALE |
DE000FA8KMJ0 | | Warrants Call | TELEPERFO… | 75,000 | 18/09/26 | 48,34% | 0,940 | 0,960 | -2,06% | 3,30 | SOCIETE GENERALE |
DE000FA57MD3 | | Warrants Call | GE AEROSP… | 310,000 | 19/12/25 | 30,05% | 1,410 | 1,430 | -2,07% | 9,98 | SOCIETE GENERALE |
DE000FA7VPR5 | | Warrants Call | TESLA | 400,000 | 19/12/25 | 37,40% | 1,880 | 1,890 | -2,08% | 5,92 | SOCIETE GENERALE |
DE000FA1MHT0 | | Warrants Call | LVMH | 480,000 | 19/12/25 | 59,60% | 0,930 | 0,950 | -2,08% | 7,76 | SOCIETE GENERALE |
DE000FD0PFH1 | | Warrants Put | NASDAQ 10… | 23 000,000 | 20/03/26 | 33,47% | 7,510 | 7,520 | -2,08% | 8,92 | SOCIETE GENERALE |
DE000SX78N94 | | Warrants Put | DAX | 19 500,000 | 19/12/25 | 6,11% | 0,920 | 0,940 | -2,11% | 15,29 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV3LQR7 | | Warrants Put | NASDAQ 10… | 14 000,000 | 20/02/26 | 1,81% | 0,440 | 0,470 | +2,25% | 9,14 | GOLDMAN SACHS |
DE000GV3LQS5 | | Warrants Put | NASDAQ 10… | 13 000,000 | 20/03/26 | 1,61% | 0,440 | 0,470 | +2,25% | 8,13 | GOLDMAN SACHS |
DE000GV3Q4S0 | | Warrants Call | NASDAQ 10… | 20 200,000 | 20/03/26 | 89,78% | 37,890 | 37,920 | +2,24% | 5,76 | GOLDMAN SACHS |
DE000GV3LQE5 | | Warrants Call | NASDAQ 10… | 20 500,000 | 20/03/26 | 86,62% | 35,650 | 35,700 | +2,24% | 5,91 | GOLDMAN SACHS |
DE000GG62ZW0 | | Warrants Call | 4 500,000 | 20/03/26 | 85,81% | 9,600 | 9,630 | +2,23% | 4,82 | GOLDMAN SACHS | |
DE000GV2DKT5 | | Warrants Call | NASDAQ 10… | 22 100,000 | 18/12/26 | 65,69% | 33,670 | 33,700 | +2,23% | 4,74 | GOLDMAN SACHS |
DE000GV5FMN2 | | Warrants Call | S&P 500 | 5 750,000 | 20/02/26 | 89,22% | 8,020 | 8,040 | +2,23% | 7,30 | GOLDMAN SACHS |
DE000GJ8V938 | | Warrants Call | NASDAQ 10… | 21 000,000 | 18/12/26 | 72,41% | 40,600 | 40,630 | +2,23% | 4,33 | GOLDMAN SACHS |
DE000GV3Q560 | | Warrants Call | NASDAQ 10… | 20 600,000 | 20/03/26 | 85,59% | 34,940 | 34,970 | +2,22% | 5,97 | GOLDMAN SACHS |
DE000GV5LWG3 | | Warrants Call | S&P 500 | 5 750,000 | 17/04/26 | 83,32% | 8,480 | 8,520 | +2,22% | 6,43 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2CW27 | Warrants Call | BARRICK M… | 24,000 | 19/09/25 | 99,48% | 2,240 | 0,000 | +3,70% | 5,64 | BNP PARIBAS | |
NLBNPFR28KQ9 | Warrants Call | CAC 40 | 8 450,000 | 19/12/25 | 12,00% | 0,270 | 0,290 | +3,70% | 16,03 | BNP PARIBAS | |
NLBNPFR1YOM2 | Warrants Call | CAC 40 | 9 500,000 | 18/12/26 | 8,00% | 0,270 | 0,290 | +3,70% | 10,69 | BNP PARIBAS | |
DE000VK94A81 | Warrants Call | AMD (ADVA… | 220,000 | 19/09/25 | 0,07% | 0,001 | 0,027 | +3,70% | 0,33 | VONTOBEL | |
DE000VK7X116 | Warrants Call | AMD (ADVA… | 230,000 | 19/09/25 | 0,03% | 0,001 | 0,027 | +3,70% | 0,17 | VONTOBEL | |
NLBNPFR28L79 | Warrants Call | CAC 40 | 8 900,000 | 20/03/26 | 10,00% | 0,270 | 0,290 | +3,70% | 13,36 | BNP PARIBAS | |
DE000VK74XD1 | Warrants Put | SCHNEIDER… | 210,000 | 19/12/25 | 26,27% | 0,810 | 0,870 | +3,70% | 6,76 | VONTOBEL | |
NLBNPFR23P05 | Warrants Call | S AND P 5… | 6 000,000 | 19/09/25 | 98,00% | 4,480 | 4,500 | +3,70% | 12,26 | BNP PARIBAS | |
NLBNPFR2CZ73 | Warrants Call | NASDAQ 10… | 21 600,000 | 17/10/25 | 90,00% | 20,830 | 20,850 | +3,68% | 8,92 | BNP PARIBAS | |
NLBNPFR2EA54 | Warrants Put | Silver | 42,000 | 20/03/26 | 54,20% | 0,840 | 0,850 | +3,68% | 0,00 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
