Résultats de recherche warrants - page 114
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG3RQB8 |  | Warrants Call | MODERNA | 120,000 | 17/09/27 | 85,10% | 8,190 | 8,270 | -0,90% | 1,72 | SOCIETE GENERALE |
DE000FE0RKC7 | | Warrants Put | FIRST MAJ… | 32,500 | 18/12/26 | 70,05% | 1,070 | 1,080 | -0,92% | 2,03 | SOCIETE GENERALE |
DE000FE5BE20 | | Warrants Call | PALANTIR … | 125,000 | 19/03/27 | 90,00% | 3,200 | 3,210 | -0,93% | 2,36 | SOCIETE GENERALE |
DE000FE5GLP9 | | Warrants Call | AIR FRANC… | 8,500 | 18/06/27 | 81,83% | 0,000 | 0,000 | -0,95% | 2,51 | SOCIETE GENERALE |
DE000FG3RQC6 | | Warrants Call | MODERNA | 140,000 | 17/09/27 | 80,07% | 7,240 | 7,320 | -0,95% | 1,83 | SOCIETE GENERALE |
DE000FG0QGP7 | | Warrants Call | FIRST MAJ… | 26,500 | 19/03/27 | 65,36% | 1,030 | 1,040 | -0,96% | 1,97 | SOCIETE GENERALE |
DE000FG00524 | | Warrants Put | AXA | 44,500 | 18/12/26 | 64,74% | 1,470 | 1,520 | -0,99% | 8,81 | SOCIETE GENERALE |
DE000FG4J258 | | Warrants Call | META PLAT… | 820,000 | 17/03/28 | 57,20% | 11,880 | 11,940 | -1,00% | 3,08 | SOCIETE GENERALE |
DE000FG30604 | | Warrants Call | MICROSOFT | 625,000 | 19/03/27 | 23,25% | 5,750 | 5,820 | -1,03% | 9,06 | SOCIETE GENERALE |
DE000FG021K3 | | Warrants Call | Brent_Cru… | 70,000 | 27/10/26 | 99,04% | 2,870 | 2,900 | -1,03% | 3,11 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW883U4 | | Warrants Put | S&P 500 | 4 500,000 | 17/09/27 | 3,16% | 0,340 | 0,350 | -2,82% | 6,97 | GOLDMAN SACHS |
DE000GW8QPM7 | | Warrants Put | S&P 500 | 8 000,000 | 16/06/28 | 60,21% | 5,160 | 5,170 | -2,82% | 8,95 | GOLDMAN SACHS |
DE000GW0NH85 | | Warrants Put | NASDAQ 10… | 21 000,000 | 17/09/27 | 7,22% | 3,293 | 3,313 | -2,82% | 6,63 | GOLDMAN SACHS |
DE000GN2V8U8 | | Warrants Call | NETFLIX | 80,000 | 17/09/27 | 40,66% | 6,418 | 6,718 | -2,83% | 4,08 | GOLDMAN SACHS |
DE000GW8TB95 | | Warrants Put | DOW JONES… | 35 000,000 | 16/06/28 | 7,04% | 0,510 | 0,520 | -2,83% | 6,43 | GOLDMAN SACHS |
DE000GW6VSA0 | | Warrants Put | ORANGE | 20,000 | 19/03/27 | 90,26% | 6,140 | 0,000 | -2,85% | 1,98 | GOLDMAN SACHS |
DE000GW834D3 | | Warrants Put | INTEL | 100,000 | 17/06/27 | 26,58% | 1,215 | 1,235 | -2,85% | 2,64 | GOLDMAN SACHS |
DE000GN2NR56 | | Warrants Call | ESSILORLU… | 200,000 | 17/12/27 | 24,05% | 0,630 | 0,730 | -2,86% | 4,65 | GOLDMAN SACHS |
DE000GN470T3 | | Warrants Call | META PLAT… | 1 000,000 | 21/01/28 | 35,77% | 6,747 | 6,817 | -2,86% | 3,69 | GOLDMAN SACHS |
DE000GN4F6R6 | | Warrants Call | PALANTIR … | 300,000 | 21/01/28 | 36,70% | 22,720 | 23,120 | -2,87% | 2,95 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2IR69 | Warrants Put | Gold | 5 350,000 | 18/12/26 | 98,00% | 10,320 | 0,000 | +2,48% | 3,51 | BNP PARIBAS | |
DE000VY05D23 | Warrants Call | TOTALENER… | 74,000 | 19/03/27 | 59,67% | 1,190 | 1,290 | +2,48% | 7,32 | VONTOBEL | |
DE000BD7JH51 | Warrants Call | AMAZON.COM | 300,000 | 17/12/27 | 45,40% | 4,960 | 4,970 | +2,48% | 4,04 | VONTOBEL | |
NLBNPFR2H092 | Warrants Call | AMAZON.COM | 350,000 | 17/12/27 | 30,20% | 2,900 | 2,910 | +2,47% | 4,57 | BNP PARIBAS | |
DE000VJ2PJG5 | Warrants Put | THALES | 280,000 | 18/12/26 | 95,41% | 5,650 | 5,970 | +2,47% | 3,57 | VONTOBEL | |
NLBNPFR2LUQ5 | Warrants Put | RUBIS | 30,000 | 18/12/26 | 12,88% | 0,400 | 0,430 | +2,47% | 10,18 | BNP PARIBAS | |
NLBNPFR2N116 | Warrants Call | AMAZON.COM | 310,000 | 18/12/26 | 10,80% | 0,410 | 0,420 | +2,47% | 11,44 | BNP PARIBAS | |
NLBNPFR2NLM9 | Warrants Put | BAYER | 45,000 | 19/03/27 | 42,80% | 0,400 | 0,430 | +2,47% | 4,47 | BNP PARIBAS | |
NLBNPFR2LLU6 | Warrants Put | UNIBAIL-R… | 95,000 | 18/12/26 | 76,20% | 0,800 | 0,860 | +2,47% | 7,75 | BNP PARIBAS | |
DE000BD4SH46 | Warrants Put | Silver | 68,000 | 18/12/26 | 78,45% | 7,870 | 7,910 | +2,47% | 5,08 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,28 | -0,70% | |
| 7 897,19 | +0,79% | |
| 170,7 | +7,66% | |
| 0,082 | -12,39% | |
| 22,86 | -10,00% |
Chargement...
