Résultats de recherche warrants - page 110
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG27FY3 |  | Warrants Call | BNP PARIB… | 112,500 | 16/10/26 | 0,75% | 0,001 | 0,040 | 0,00% | 3,47 | SOCIETE GENERALE |
DE000FG27FZ0 | | Warrants Call | BNP PARIB… | 117,500 | 16/10/26 | 0,30% | 0,001 | 0,040 | 0,00% | 1,36 | SOCIETE GENERALE |
DE000FG27G34 | | Warrants Call | AMAZON.COM | 295,000 | 16/10/26 | 1,50% | 0,001 | 0,080 | 0,00% | 8,35 | SOCIETE GENERALE |
DE000FG27G42 | | Warrants Call | AMAZON.COM | 305,000 | 16/10/26 | 0,80% | 0,001 | 0,090 | 0,00% | 3,96 | SOCIETE GENERALE |
DE000FG27G59 | | Warrants Call | AMAZON.COM | 315,000 | 16/10/26 | 0,39% | 0,001 | 0,090 | 0,00% | 1,72 | SOCIETE GENERALE |
DE000FG27GA1 | | Warrants Call | HERMES IN… | 1 650,000 | 16/10/26 | 0,16% | 0,001 | 0,030 | 0,00% | 0,71 | SOCIETE GENERALE |
DE000FG27GB9 | | Warrants Call | HERMES IN… | 1 750,000 | 16/10/26 | 0,02% | 0,001 | 0,030 | 0,00% | 0,07 | SOCIETE GENERALE |
DE000FG27GC7 | | Warrants Call | HERMES IN… | 1 850,000 | 16/10/26 | 0,00% | 0,001 | 0,030 | 0,00% | 0,01 | SOCIETE GENERALE |
DE000FG2C372 | | Warrants Call | DASSAULT … | 22,500 | 18/12/26 | 40,33% | 0,110 | 0,120 | 0,00% | 6,94 | SOCIETE GENERALE |
DE000FG2C356 | | Warrants Call | CREDIT AG… | 21,000 | 18/12/26 | 3,16% | 0,010 | 0,020 | 0,00% | 13,29 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU21VP0 | | Warrants Put | NEXANS | 100,000 | 18/12/26 | 7,75% | 0,130 | 0,230 | -2,70% | 6,66 | GOLDMAN SACHS |
DE000GU913A3 | | Warrants Call | ENGIE | 35,000 | 18/12/26 | 10,51% | 0,031 | 0,041 | -2,70% | 5,83 | GOLDMAN SACHS |
DE000GW7AQQ2 | | Warrants Put | META PLAT… | 800,000 | 17/09/27 | 55,99% | 12,780 | 12,850 | -2,70% | 3,18 | GOLDMAN SACHS |
DE000GW1C712 | | Warrants Call | AXA | 40,000 | 18/06/27 | 62,91% | 0,520 | 0,550 | -2,73% | 4,98 | GOLDMAN SACHS |
DE000GW0NHF2 | | Warrants Put | NASDAQ 10… | 14 500,000 | 19/03/27 | 1,17% | 0,520 | 0,550 | -2,73% | 6,82 | GOLDMAN SACHS |
DE000GU20L84 | | Warrants Call | BNP PARIB… | 80,000 | 18/12/26 | 78,21% | 1,410 | 1,440 | -2,73% | 4,93 | GOLDMAN SACHS |
DE000GW7DCV6 | | Warrants Put | NASDAQ 10… | 18 500,000 | 17/06/27 | 3,34% | 1,410 | 1,430 | -2,74% | 7,32 | GOLDMAN SACHS |
DE000GW7QVL9 | | Warrants Call | KERING | 400,000 | 18/12/26 | 9,20% | 0,032 | 0,039 | -2,74% | 5,02 | GOLDMAN SACHS |
DE000GU21248 | | Warrants Put | CAC 40 | 5 800,000 | 18/06/27 | 8,51% | 0,880 | 0,890 | -2,75% | 7,75 | GOLDMAN SACHS |
DE000GN3RZY1 | | Warrants Put | DOW JONES… | 52 500,000 | 18/12/26 | 73,29% | 1,760 | 1,770 | -2,75% | 22,59 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ4TUY3 | Warrants Put | CREDIT AG… | 19,000 | 18/12/26 | 89,74% | 1,410 | 1,420 | +3,28% | 5,31 | VONTOBEL | |
DE000VY2AGR1 | Warrants Call | ALSTOM | 17,000 | 19/03/27 | 37,64% | 0,278 | 0,288 | +3,28% | 3,97 | VONTOBEL | |
NLBNPFR2GWV1 | Warrants Put | NETFLIX | 85,000 | 18/12/26 | 88,10% | 1,570 | 1,580 | +3,28% | 3,41 | BNP PARIBAS | |
DE000VY88FZ2 | Warrants Call | INTEL | 250,000 | 18/12/26 | 3,08% | 0,058 | 0,068 | +3,28% | 4,68 | VONTOBEL | |
DE000VY52GQ5 | Warrants Put | MICRON TE… | 800,000 | 19/03/27 | 13,24% | 0,310 | 0,320 | +3,28% | 3,97 | VONTOBEL | |
DE000VY0N1D7 | Warrants Call | DOW JONES… | 52 000,000 | 18/12/26 | 43,33% | 0,940 | 0,950 | +3,28% | 19,11 | VONTOBEL | |
DE000VY88F70 | Warrants Put | BNP PARIB… | 105,000 | 18/12/26 | 79,21% | 2,790 | 2,822 | +3,28% | 5,24 | VONTOBEL | |
DE000VY88KM0 | Warrants Call | AMAZON.COM | 300,000 | 17/06/27 | 35,55% | 2,840 | 2,850 | +3,27% | 5,40 | VONTOBEL | |
DE000BD3FTP4 | Warrants Put | Silver | 65,000 | 19/03/27 | 58,17% | 7,590 | 7,610 | +3,26% | 4,36 | VONTOBEL | |
DE000BD0H2M0 | Warrants Put | SK HYNIX | 70,000 | 17/06/27 | 0,94% | 0,122 | 0,132 | +3,25% | 1,25 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 894,21 | +0,75% | |
| 100,74 | -2,19% | |
| 0,0856 | -8,55% | |
| 169,15 | +6,69% | |
| 0,727 | -5,58% |
Chargement...
