Résultats de recherche warrants - Indices - page 11
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 7 950.000 | 16/08/24 | 67.05% | 1.500 | 1.520 | +2.37% | 17.45 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 9 600.000 | 19/09/25 | 19.63% | 0.640 | 0.670 | +2.34% | 11.90 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 000.000 | 21/03/25 | 5.07% | 0.210 | 0.230 | +2.33% | 9.36 | SOCIETE GENERALE | |
| Warrants Call | DAX | 17 500.000 | 20/12/24 | 78.75% | 19.320 | 19.340 | +2.30% | 7.64 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 9 200.000 | 20/06/25 | 22.33% | 0.660 | 0.680 | +2.29% | 13.14 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 650.000 | 19/07/24 | 86.40% | 2.470 | 2.490 | +2.27% | 13.87 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 600.000 | 21/06/24 | 92.85% | 2.510 | 2.530 | +2.23% | 14.61 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 500.000 | 16/08/24 | 21.01% | 0.230 | 0.250 | +2.22% | 34.12 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 350.000 | 20/09/24 | 39.07% | 0.680 | 0.700 | +2.22% | 22.03 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 800.000 | 16/08/24 | 76.18% | 2.070 | 2.090 | +2.21% | 14.52 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 15 250.000 | 21/06/24 | 93.59% | 35.290 | 35.310 | +1.79% | 4.97 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 400.000 | 19/12/25 | 57.92% | 23.090 | 23.110 | +1.78% | 4.68 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 100.000 | 20/12/24 | 78.70% | 31.490 | 31.510 | +1.78% | 4.67 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 000.000 | 20/06/25 | 68.48% | 29.240 | 29.260 | +1.77% | 4.38 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 650.000 | 20/09/24 | 85.10% | 33.400 | 33.420 | +1.77% | 4.76 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 700.000 | 20/09/24 | 84.87% | 32.920 | 32.940 | +1.76% | 4.82 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 150.000 | 21/06/24 | 93.63% | 36.290 | 36.310 | +1.74% | 4.83 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 600.000 | 19/09/25 | 63.78% | 26.760 | 26.780 | +1.73% | 4.45 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 000.000 | 20/12/24 | 79.25% | 32.400 | 32.420 | +1.73% | 4.57 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 200.000 | 19/12/25 | 59.42% | 24.460 | 24.480 | +1.73% | 4.54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 18 100.000 | 24/05/24 | 99.53% | 6.160 | 6.170 | +9.80% | 31.87 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 21 200.000 | 20/12/24 | 21.00% | 3.360 | 3.370 | +9.79% | 12.07 | BNP PARIBAS | ||
| Warrants Call | DAX | 19 000.000 | 19/07/24 | 38.00% | 2.580 | 2.590 | +9.77% | 31.27 | BNP PARIBAS | ||
| Warrants Call | S AND P 5… | 5 400.000 | 17/09/24 | 50.04% | 1.390 | 1.410 | +9.77% | 20.60 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 17 400.000 | 19/07/24 | 88.00% | 15.630 | 15.650 | +9.75% | 10.82 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 21 250.000 | 20/12/24 | 20.13% | 3.040 | 3.050 | +9.73% | 12.04 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 21 000.000 | 20/12/24 | 23.54% | 3.610 | 3.620 | +9.71% | 12.01 | VONTOBEL | ||
| Warrants Call | S AND P 5… | 5 300.000 | 20/09/24 | 61.00% | 2.040 | 2.050 | +9.65% | 16.34 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 8 125.000 | 21/06/24 | 42.00% | 0.450 | 0.460 | +9.64% | 41.45 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 20 800.000 | 20/12/24 | 26.00% | 4.340 | 4.350 | +9.61% | 11.57 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.